STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| 29.12.1999 | 2 894.00 | -4.99% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
| 28.12.1999 | 3 046.00 | -4.99% | 0 | 0 | 2 100.00 | -8.62% | 17 415 | 8 | ||||||
| 27.12.1999 | 3 206.00 | -4.97% | 0 | 0 | 2 298.10 | -5.54% | 0 | 0 | ||||||
| 23.12.1999 | 3 374.00 | -4.98% | 0 | 0 | 2 433.00 | +12.32% | 0 | 0 | ||||||
| 22.12.1999 | 3 551.00 | -4.97% | 0 | 0 | 2 166.00 | -9.99% | 36 503 | 15 | ||||||
| 21.12.1999 | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
| 20.12.1999 | 3 933.00 | -4.97% | 0 | 0 | 2 673.90 | -10.00% | 0 | 0 | ||||||
| 17.12.1999 | 4 139.00 | -4.98% | 0 | 0 | 2 971.00 | -9.99% | 0 | 0 | ||||||
| 16.12.1999 | 4 356.00 | -4.99% | 0 | 0 | 3 301.10 | -9.99% | 0 | 0 | ||||||
| 15.12.1999 | 4 585.00 | -4.99% | 0 | 0 | 3 667.80 | -9.99% | 0 | 0 | ||||||
| 14.12.1999 | 4 826.00 | -5.00% | 0 | 0 | 4 075.30 | -7.06% | 0 | 0 | ||||||
| 13.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 4 385.30 | -7.60% | 466 400 | 88 | ||||||
| 10.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 4 746.10 | -10.02% | 745 760 | 142 | ||||||
| 9.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 275.20 | +1.44% | 524 355 | 99 | ||||||
| 8.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 200.00 | -1.16% | 959 000 | 181 | ||||||
| 7.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 261.40 | -0.44% | 286 123 | 54 | ||||||
| 6.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 285.00 | -0.11% | 386 735 | 73 | ||||||
| 3.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 291.00 | +0.20% | 673 035 | 127 | ||||||
| 2.12.1999 | 5 080.00 | +3.50% | 50 800 | 10 | 5 280.00 | 0.00% | 2 103 980 | 397 | ||||||
| 1.12.1999 | 4 908.00 | -4.71% | 49 080 | 10 | 5 280.50 | -0.08% | 439 586 | 83 | ||||||
| 30.11.1999 | 5 151.00 | -2.29% | 15 453 | 3 | 5 285.00 | 0.00% | 905 029 | 171 | ||||||
| 29.11.1999 | 5 272.00 | 0.00% | 0 | 0 | 5 285.00 | +1.61% | 323 079 | 61 | ||||||
| 26.11.1999 | 5 272.00 | +0.01% | 10 544 | 2 | 5 201.20 | -1.67% | 1 419 995 | 268 | ||||||
| 25.11.1999 | 5 271.00 | -0.18% | 36 897 | 7 | 5 289.90 | 0.00% | 1 441 530 | 272 | ||||||
| 24.11.1999 | 5 281.00 | -0.05% | 52 810 | 10 | 5 290.00 | 0.00% | 2 893 531 | 546 | ||||||
| 23.11.1999 | 5 284.00 | +0.05% | 5 284 | 1 | 5 290.10 | 0.00% | 641 241 | 121 | ||||||
| 22.11.1999 | 5 281.00 | -0.13% | 21 124 | 4 | 5 289.90 | 0.00% | 1 128 900 | 213 | ||||||
| 19.11.1999 | 5 288.00 | 0.00% | 58 168 | 11 | 5 289.90 | 0.00% | 466 400 | 88 | ||||||
| 18.11.1999 | 5 288.00 | 0.00% | 89 896 | 17 | 5 290.30 | 0.00% | 445 141 | 84 | ||||||
| 17.11.1999 | 5 288.00 | 0.00% | 21 152 | 4 | 5 289.90 | 0.00% | 1 171 149 | 221 | ||||||
| 16.11.1999 | 5 288.00 | 0.00% | 52 880 | 10 | 5 289.90 | +2.95% | 709 633 | 134 | ||||||
| 15.11.1999 | 5 288.00 | 0.00% | 0 | 0 | 5 138.00 | -2.22% | 910 602 | 172 | ||||||
| 12.11.1999 | 5 288.00 | +0.13% | 158 640 | 30 | 5 255.00 | +1.05% | 487 437 | 92 | ||||||
| 11.11.1999 | 5 281.00 | -0.13% | 237 645 | 45 | 5 200.10 | -1.60% | 720 461 | 136 | ||||||
| 10.11.1999 | 5 288.00 | 0.00% | 42 304 | 8 | 5 285.00 | -0.13% | 339 185 | 64 | ||||||
| 9.11.1999 | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.90 | 0.00% | 741 668 | 140 | ||||||
| 8.11.1999 | 5 288.00 | +0.01% | 5 288 | 1 | 5 291.40 | +0.19% | 445 005 | 84 | ||||||
| 5.11.1999 | 5 287.00 | -0.01% | 42 296 | 8 | 5 281.00 | -0.06% | 704 643 | 133 | ||||||
| 4.11.1999 | 5 288.00 | 0.00% | 31 728 | 6 | 5 284.50 | +0.27% | 434 437 | 82 | ||||||
| 3.11.1999 | 5 288.00 | +0.01% | 31 728 | 6 | 5 270.00 | +1.34% | 4 854 710 | 916 | ||||||
| 2.11.1999 | 5 287.00 | +0.01% | 31 722 | 6 | 5 200.00 | -1.70% | 574 255 | 109 | ||||||
| 1.11.1999 | 5 286.00 | 0.00% | 0 | 0 | 5 290.10 | 0.00% | 2 485 542 | 469 | ||||||
| 29.10.1999 | 5 286.00 | +0.03% | 5 286 | 1 | 5 290.00 | 0.00% | 604 162 | 114 | ||||||
| 27.10.1999 | 5 284.00 | -0.05% | 15 852 | 3 | 5 290.00 | 0.00% | 731 380 | 138 | ||||||
| 26.10.1999 | 5 287.00 | +0.01% | 37 009 | 7 | 5 290.00 | -0.01% | 938 021 | 177 | ||||||
| 25.10.1999 | 5 286.00 | +0.01% | 84 576 | 16 | 5 290.90 | +0.01% | 1 017 555 | 192 | ||||||
| 22.10.1999 | 5 285.00 | +0.01% | 26 425 | 5 | 5 290.10 | +1.45% | 958 983 | 181 | ||||||
| 21.10.1999 | 5 284.00 | +0.05% | 15 852 | 3 | 5 214.40 | -1.39% | 5 437 360 | 1 026 | ||||||
| 20.10.1999 | 5 281.00 | +0.05% | 10 562 | 2 | 5 288.20 | +0.07% | 4 939 469 | 932 | ||||||
| 19.10.1999 | 5 278.00 | +0.03% | 79 170 | 15 | 5 284.00 | +0.02% | 1 107 511 | 209 | ||||||
| 18.10.1999 | 5 276.00 | 0.00% | 0 | 0 | 5 282.80 | -0.09% | 4 896 954 | 924 | ||||||
| 15.10.1999 | 5 276.00 | +0.09% | 105 520 | 20 | 5 287.80 | +0.14% | 4 775 223 | 901 | ||||||
| 14.10.1999 | 5 271.00 | +0.32% | 195 027 | 37 | 5 280.00 | +4.65% | 14 674 246 | 2 769 | ||||||
| 13.10.1999 | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
| 12.10.1999 | 4 750.00 | 0.00% | 95 000 | 20 | 4 750.00 | +0.52% | 192 638 | 42 | ||||||
| 11.10.1999 | 4 750.00 | -0.71% | 475 000 | 100 | 4 725.00 | +1.61% | 149 359 | 32 | ||||||
| 8.10.1999 | 4 784.00 | +6.28% | 194 450 | 41 | 4 650.00 | -0.06% | 321 363 | 68 | ||||||
| 7.10.1999 | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
| 6.10.1999 | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
