STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1999 | 5 271.00 | +0.32% | 195 027 | 37 | 5 280.00 | +4.65% | 14 674 246 | 2 769 | ||||||
21.10.1999 | 5 284.00 | +0.05% | 15 852 | 3 | 5 214.40 | -1.39% | 5 437 360 | 1 026 | ||||||
20.10.1999 | 5 281.00 | +0.05% | 10 562 | 2 | 5 288.20 | +0.07% | 4 939 469 | 932 | ||||||
18.10.1999 | 5 276.00 | 0.00% | 0 | 0 | 5 282.80 | -0.09% | 4 896 954 | 924 | ||||||
3.11.1999 | 5 288.00 | +0.01% | 31 728 | 6 | 5 270.00 | +1.34% | 4 854 710 | 916 | ||||||
15.10.1999 | 5 276.00 | +0.09% | 105 520 | 20 | 5 287.80 | +0.14% | 4 775 223 | 901 | ||||||
12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
24.11.1999 | 5 281.00 | -0.05% | 52 810 | 10 | 5 290.00 | 0.00% | 2 893 531 | 546 | ||||||
10.9.1996 | 1 890.00 | +5.00% | 0 | 0 | 2 115.00 | -7.00% | 2 510 932 | 1 233 | ||||||
1.11.1999 | 5 286.00 | 0.00% | 0 | 0 | 5 290.10 | 0.00% | 2 485 542 | 469 | ||||||
9.9.1996 | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
2.12.1999 | 5 080.00 | +3.50% | 50 800 | 10 | 5 280.00 | 0.00% | 2 103 980 | 397 | ||||||
13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
6.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 123.00 | -7.00% | 2 076 185 | 948 | ||||||
11.9.1996 | 1 984.00 | +4.97% | 0 | 0 | 2 133.20 | +8.00% | 1 527 315 | 696 | ||||||
25.11.1999 | 5 271.00 | -0.18% | 36 897 | 7 | 5 289.90 | 0.00% | 1 441 530 | 272 | ||||||
26.11.1999 | 5 272.00 | +0.01% | 10 544 | 2 | 5 201.20 | -1.67% | 1 419 995 | 268 | ||||||
17.9.1996 | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
16.8.1999 | 4 025.00 | -0.24% | 4 025 | 1 | 3 820.90 | -9.02% | 1 173 221 | 292 | ||||||
17.11.1999 | 5 288.00 | 0.00% | 21 152 | 4 | 5 289.90 | 0.00% | 1 171 149 | 221 | ||||||
17.6.1999 | 3 400.00 | +13.29% | 108 302 | 32 | 3 500.00 | +12.90% | 1 129 515 | 324 | ||||||
22.11.1999 | 5 281.00 | -0.13% | 21 124 | 4 | 5 289.90 | 0.00% | 1 128 900 | 213 | ||||||
18.6.1999 | 3 570.00 | +5.00% | 35 700 | 10 | 3 750.00 | +7.14% | 1 108 198 | 301 | ||||||
19.10.1999 | 5 278.00 | +0.03% | 79 170 | 15 | 5 284.00 | +0.02% | 1 107 511 | 209 | ||||||
16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
21.6.1999 | 3 850.00 | +7.84% | 38 500 | 10 | 3 850.00 | +2.66% | 1 045 610 | 282 | ||||||
25.10.1999 | 5 286.00 | +0.01% | 84 576 | 16 | 5 290.90 | +0.01% | 1 017 555 | 192 | ||||||
8.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 200.00 | -1.16% | 959 000 | 181 | ||||||
22.10.1999 | 5 285.00 | +0.01% | 26 425 | 5 | 5 290.10 | +1.45% | 958 983 | 181 | ||||||
26.10.1999 | 5 287.00 | +0.01% | 37 009 | 7 | 5 290.00 | -0.01% | 938 021 | 177 | ||||||
15.11.1999 | 5 288.00 | 0.00% | 0 | 0 | 5 138.00 | -2.22% | 910 602 | 172 | ||||||
30.11.1999 | 5 151.00 | -2.29% | 15 453 | 3 | 5 285.00 | 0.00% | 905 029 | 171 | ||||||
5.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 204.00 | +8.00% | 891 349 | 378 | ||||||
10.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 4 746.10 | -10.02% | 745 760 | 142 | ||||||
9.11.1999 | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.90 | 0.00% | 741 668 | 140 | ||||||
27.10.1999 | 5 284.00 | -0.05% | 15 852 | 3 | 5 290.00 | 0.00% | 731 380 | 138 | ||||||
11.11.1999 | 5 281.00 | -0.13% | 237 645 | 45 | 5 200.10 | -1.60% | 720 461 | 136 | ||||||
16.11.1999 | 5 288.00 | 0.00% | 52 880 | 10 | 5 289.90 | +2.95% | 709 633 | 134 | ||||||
5.11.1999 | 5 287.00 | -0.01% | 42 296 | 8 | 5 281.00 | -0.06% | 704 643 | 133 | ||||||
18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
3.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 291.00 | +0.20% | 673 035 | 127 | ||||||
23.11.1999 | 5 284.00 | +0.05% | 5 284 | 1 | 5 290.10 | 0.00% | 641 241 | 121 | ||||||
22.6.1999 | 4 000.00 | +3.89% | 248 068 | 62 | 3 736.70 | -2.94% | 617 667 | 157 | ||||||
19.8.1999 | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
29.10.1999 | 5 286.00 | +0.03% | 5 286 | 1 | 5 290.00 | 0.00% | 604 162 | 114 | ||||||
7.10.1999 | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
2.11.1999 | 5 287.00 | +0.01% | 31 722 | 6 | 5 200.00 | -1.70% | 574 255 | 109 | ||||||
24.9.1999 | 4 002.00 | +0.05% | 8 004 | 2 | 4 001.50 | +0.03% | 571 997 | 143 | ||||||
2.7.1999 | 4 000.00 | 0.00% | 160 000 | 40 | 3 900.30 | -1.25% | 543 529 | 140 | ||||||
9.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 275.20 | +1.44% | 524 355 | 99 | ||||||
23.6.1999 | 4 000.00 | 0.00% | 597 800 | 150 | 3 725.00 | -0.31% | 492 653 | 125 | ||||||
12.11.1999 | 5 288.00 | +0.13% | 158 640 | 30 | 5 255.00 | +1.05% | 487 437 | 92 | ||||||
19.11.1999 | 5 288.00 | 0.00% | 58 168 | 11 | 5 289.90 | 0.00% | 466 400 | 88 | ||||||
13.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 4 385.30 | -7.60% | 466 400 | 88 | ||||||
15.7.1999 | 4 300.00 | +4.75% | 103 750 | 25 | 4 220.00 | +6.83% | 451 023 | 110 | ||||||
18.11.1999 | 5 288.00 | 0.00% | 89 896 | 17 | 5 290.30 | 0.00% | 445 141 | 84 | ||||||
8.11.1999 | 5 288.00 | +0.01% | 5 288 | 1 | 5 291.40 | +0.19% | 445 005 | 84 | ||||||
10.6.1999 | 3 028.00 | 0.00% | 0 | 0 | 3 000.00 | -5.21% | 441 834 | 135 | ||||||
18.8.1999 | 3 844.00 | -4.25% | 19 220 | 5 | 4 000.60 | +5.13% | 441 043 | 109 | ||||||
1.12.1999 | 4 908.00 | -4.71% | 49 080 | 10 | 5 280.50 | -0.08% | 439 586 | 83 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky