STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 769.00 | +4.91% | 23 839 | 31 | 750.10 | +26.09% | 18 520 | 25 | ||||||
| 23.1.1997 | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
| 30.5.1995 | 1 000.00 | 0.00% | 119 000 | 119 | +16.00% | 0 | 0 | |||||||
| 29.3.1995 | 730.00 | 0.00% | 28 470 | 39 | +16.00% | 0 | 0 | |||||||
| 20.2.1998 | 1 066.00 | +4.92% | 0 | 0 | 0.00 | +13.38% | 0 | 0 | ||||||
| 17.6.1999 | 3 400.00 | +13.29% | 108 302 | 32 | 3 500.00 | +12.90% | 1 129 515 | 324 | ||||||
| 7.10.1999 | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
| 23.12.1999 | 3 374.00 | -4.98% | 0 | 0 | 2 433.00 | +12.32% | 0 | 0 | ||||||
| 2.6.1999 | 2 623.00 | +4.96% | 0 | 0 | 3 000.00 | +12.14% | 164 226 | 58 | ||||||
| 15.5.1995 | 722.00 | 0.00% | 38 266 | 53 | +12.00% | 0 | 0 | |||||||
| 29.9.1995 | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
| 20.11.1996 | 745.00 | +4.92% | 17 135 | 23 | +10.97% | 0 | ||||||||
| 4.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 194.00 | +10.00% | 356 905 | 163 | ||||||
| 30.8.1996 | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
| 29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| 23.12.1998 | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| 21.8.1998 | 1 620.00 | 0.00% | 4 860 | 3 | 1 585.00 | +9.99% | 9 510 | 6 | ||||||
| 11.6.1997 | 1 105.00 | +2.79% | 49 725 | 45 | 1 014.00 | +9.97% | 2 028 | 2 | ||||||
| 9.6.1997 | 1 028.00 | +4.04% | 12 336 | 12 | +9.96% | 0 | ||||||||
| 23.12.1996 | 826.00 | +0.12% | 18 172 | 22 | 871.00 | +9.90% | 24 388 | 28 | ||||||
| 10.6.1997 | 1 075.00 | +4.57% | 30 100 | 28 | +9.89% | 0 | ||||||||
| 4.12.1998 | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
| 2.3.1998 | 1 424.00 | +4.93% | 0 | 0 | 1 293.00 | +9.48% | 29 622 | 23 | ||||||
| 14.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 201.10 | +9.46% | 142 743 | 66 | ||||||
| 16.10.1996 | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| 2.8.1996 | 940.00 | 0.00% | 15 980 | 17 | 865.00 | +9.00% | 3 460 | 4 | ||||||
| 17.5.1995 | 722.00 | -109.00% | 10 108 | 14 | 725.00 | +9.00% | 5 921 | 8 | ||||||
| 30.10.1997 | 1 450.00 | 0.00% | 34 800 | 24 | 1 362.00 | +8.99% | 16 344 | 12 | ||||||
| 24.3.1998 | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
| 22.11.1996 | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| 21.10.1996 | 777.00 | 0.00% | 0 | 0 | 779.00 | +8.88% | 11 123 | 13 | ||||||
| 13.1.1997 | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
| 28.6.1999 | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||||
| 20.6.1997 | 1 050.00 | 0.00% | 23 100 | 22 | 1 009.10 | +8.68% | 19 081 | 19 | ||||||
| 15.11.1996 | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
| 15.7.1997 | 1 260.00 | +4.47% | 22 680 | 18 | 1 182.00 | +8.56% | 16 340 | 14 | ||||||
| 5.2.1998 | 1 451.00 | 0.00% | 52 236 | 36 | 1 386.00 | +8.44% | 34 720 | 25 | ||||||
| 12.5.1997 | 802.00 | 0.00% | 7 218 | 9 | 782.30 | +8.37% | 4 694 | 6 | ||||||
| 25.2.1998 | 1 232.00 | +4.94% | 0 | 0 | 1 173.00 | +8.31% | 13 863 | 12 | ||||||
| 9.12.1996 | 648.00 | +0.30% | 3 888 | 6 | 692.50 | +8.26% | 18 005 | 26 | ||||||
| 30.12.1996 | 910.00 | +4.95% | 22 750 | 25 | 883.50 | +8.24% | 8 835 | 10 | ||||||
| 4.12.1996 | 715.00 | +0.42% | 10 010 | 14 | 674.00 | +8.12% | 8 758 | 12 | ||||||
| 29.8.1997 | 1 390.00 | 0.00% | 15 290 | 11 | 1 390.00 | +8.10% | 30 490 | 22 | ||||||
| 4.3.1999 | 1 542.00 | 0.00% | 0 | 0 | 1 729.00 | +8.05% | 18 243 | 11 | ||||||
| 11.9.1996 | 1 984.00 | +4.97% | 0 | 0 | 2 133.20 | +8.00% | 1 527 315 | 696 | ||||||
| 5.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 204.00 | +8.00% | 891 349 | 378 | ||||||
| 3.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 1 917.00 | +8.00% | 291 324 | 146 | ||||||
| 28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| 26.10.1995 | 730.00 | +0.55% | 10 220 | 14 | 721.00 | +8.00% | 10 077 | 13 | ||||||
| 27.6.1995 | 720.00 | 0.00% | 8 640 | 12 | 680.00 | +8.00% | 15 160 | 22 | ||||||
| 19.6.1995 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 1 200.00 | +8.00% | 4 763 | 4 | ||||||||
| 19.12.1996 | 786.00 | +4.93% | 55 806 | 71 | 750.00 | +7.79% | 12 000 | 16 | ||||||
| 30.12.1998 | 2 008.00 | +1.92% | 48 192 | 24 | 1 886.00 | +7.77% | 39 820 | 22 | ||||||
| 7.1.1998 | 1 451.00 | 0.00% | 55 138 | 38 | 1 400.00 | +7.72% | 24 936 | 18 | ||||||
| 14.5.1997 | 802.00 | 0.00% | 12 832 | 16 | 765.10 | +7.56% | 11 691 | 15 | ||||||
| 5.8.1997 | 1 350.00 | +0.22% | 68 850 | 51 | 1 320.00 | +7.50% | 7 740 | 6 | ||||||
| 12.6.1997 | 1 105.00 | 0.00% | 0 | 0 | 1 115.00 | +7.44% | 10 895 | 10 | ||||||
| 17.7.1997 | 1 350.00 | +2.27% | 37 800 | 28 | 1 230.00 | +7.37% | 18 450 | 15 | ||||||
| 21.3.1997 | 1 025.00 | 0.00% | 71 750 | 70 | 985.10 | +7.19% | 73 414 | 74 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
