STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 1 455.00 | -990.00% | 37 830 | 26 | ||||||||||
| 24.5.1994 | 1 375.00 | -983.00% | 20 625 | 15 | ||||||||||
| 16.8.1994 | 1 335.00 | -979.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 1 525.00 | -976.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 1 345.00 | -942.00% | 20 175 | 15 | ||||||||||
| 16.6.1994 | 1 300.00 | -845.00% | 19 500 | 15 | ||||||||||
| 9.6.1994 | 1 300.00 | -780.00% | 24 700 | 19 | ||||||||||
| 21.6.1994 | 1 350.00 | -559.00% | 20 250 | 15 | ||||||||||
| 17.5.1994 | 1 700.00 | -529.00% | 32 300 | 19 | ||||||||||
| 11.10.1994 | 1 330.00 | -500.00% | 3 990 | 3 | ||||||||||
| 14.3.1995 | 665.00 | -500.00% | 28 595 | 43 | ||||||||||
| 9.3.1995 | 722.00 | -500.00% | 39 710 | 55 | ||||||||||
| 8.3.1995 | 760.00 | -500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 034.00 | -4.00% | 2 068 | 2 | ||||||
| 3.3.1995 | 856.00 | -499.00% | 34 240 | 40 | ||||||||||
| 13.2.1995 | 993.00 | -497.00% | 993 | 1 | +3.00% | 0 | 0 | |||||||
| 15.3.1995 | 632.00 | -496.00% | 26 544 | 42 | ||||||||||
| 30.9.1994 | 1 345.00 | -494.00% | 154 675 | 115 | ||||||||||
| 14.2.1995 | 944.00 | -493.00% | 1 888 | 2 | -3.00% | 0 | 0 | |||||||
| 6.3.1995 | 814.00 | -490.00% | 8 954 | 11 | ||||||||||
| 14.12.1994 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 1 280.00 | -483.00% | 143 360 | 112 | ||||||||||
| 25.10.1994 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 1 095.00 | -478.00% | 4 380 | 4 | 1 165.00 | +1.00% | 8 230 | 7 | ||||||
| 4.8.1994 | 1 500.00 | -476.00% | 12 000 | 8 | ||||||||||
| 22.8.1994 | 1 305.00 | -474.00% | 10 440 | 8 | ||||||||||
| 4.10.1994 | 1 220.00 | -468.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 901.00 | -455.00% | 2 703 | 3 | ||||||||||
| 25.11.1994 | 1 100.00 | -434.00% | 1 100 | 1 | ||||||||||
| 24.11.1994 | 1 150.00 | -416.00% | 9 200 | 8 | ||||||||||
| 22.3.1995 | 700.00 | -410.00% | 41 300 | 59 | ||||||||||
| 27.1.1995 | 1 100.00 | -393.00% | 2 200 | 2 | 1 121.00 | -5.00% | 2 242 | 2 | ||||||
| 15.12.1994 | 1 130.00 | -382.00% | 4 520 | 4 | ||||||||||
| 23.9.1994 | 1 350.00 | -357.00% | 5 400 | 4 | ||||||||||
| 7.7.1994 | 1 300.00 | -334.00% | 9 100 | 7 | ||||||||||
| 8.8.1994 | 1 450.00 | -333.00% | 1 450 | 1 | ||||||||||
| 20.4.1995 | 725.00 | -333.00% | 16 675 | 23 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 10.3.1995 | 700.00 | -304.00% | 7 000 | 10 | ||||||||||
| 2.6.1994 | 1 410.00 | -275.00% | 9 870 | 7 | ||||||||||
| 27.10.1994 | 1 200.00 | -243.00% | 20 400 | 17 | ||||||||||
| 5.4.1995 | 720.00 | -204.00% | 32 400 | 45 | 700.00 | -1.00% | 6 940 | 10 | ||||||
| 9.2.1995 | 1 100.00 | -178.00% | 11 000 | 10 | 1 075.00 | -3.00% | 2 150 | 2 | ||||||
| 7.3.1995 | 800.00 | -171.00% | 8 800 | 11 | ||||||||||
| 17.5.1995 | 722.00 | -109.00% | 10 108 | 14 | 725.00 | +9.00% | 5 921 | 8 | ||||||
| 23.11.1994 | 1 200.00 | -82.00% | 8 400 | 7 | ||||||||||
| 22.11.1994 | 1 210.00 | -81.00% | 7 260 | 6 | ||||||||||
| 21.11.1994 | 1 220.00 | -81.00% | 8 540 | 7 | ||||||||||
| 18.10.1994 | 1 290.00 | -76.00% | 5 160 | 4 | ||||||||||
| 17.10.1994 | 1 300.00 | -76.00% | 7 800 | 6 | ||||||||||
| 14.10.1994 | 1 310.00 | -75.00% | 36 680 | 28 | ||||||||||
| 13.10.1994 | 1 320.00 | -75.00% | 13 200 | 10 | ||||||||||
| 6.4.1995 | 715.00 | -69.00% | 67 925 | 95 | 700.00 | +1.00% | 7 700 | 11 | ||||||
| 18.4.1995 | 725.00 | -68.00% | 25 375 | 35 | 658.50 | -4.00% | 5 268 | 8 | ||||||
| 14.4.1995 | 730.00 | -68.00% | 13 140 | 18 | 685.00 | -2.00% | 1 370 | 2 | ||||||
| 19.5.1994 | 1 690.00 | -58.00% | 30 420 | 18 | ||||||||||
| 21.4.1995 | 722.00 | -41.00% | 23 104 | 32 | 680.00 | -5.00% | 10 600 | 16 | ||||||
| 5.9.1994 | 1 300.00 | -38.00% | 14 300 | 11 | ||||||||||
| 30.8.1994 | 1 300.00 | -38.00% | 3 900 | 3 | ||||||||||
| 13.9.1994 | 1 310.00 | -38.00% | 23 580 | 18 | ||||||||||
| 28.4.1995 | 720.00 | -27.00% | 17 280 | 24 | 670.00 | +3.00% | 3 380 | 5 | ||||||
| 25.6.1999 | 3 550.00 | -8.74% | 89 530 | 25 | 3 510.40 | -1.05% | 201 213 | 58 | ||||||
| 19.7.1999 | 4 000.00 | -6.97% | 40 000 | 10 | 4 000.00 | -5.88% | 168 059 | 42 | ||||||
| 14.1.1999 | 1 720.00 | -5.33% | 18 927 | 11 | 1 660.00 | +1.34% | 52 550 | 32 | ||||||
| 26.7.1999 | 3 895.00 | -5.00% | 11 685 | 3 | 3 825.60 | -2.68% | 103 773 | 27 | ||||||
| 14.12.1999 | 4 826.00 | -5.00% | 0 | 0 | 4 075.30 | -7.06% | 0 | 0 | ||||||
| 1.9.1998 | 1 539.00 | -5.00% | 0 | 0 | 1 590.70 | -1.80% | 12 726 | 8 | ||||||
| 12.6.1995 | 836.00 | -5.00% | 0 | 0 | 809.50 | 0.00% | 15 046 | 18 | ||||||
| 1.6.1995 | 950.00 | -5.00% | 0 | 0 | 890.00 | +4.00% | 15 265 | 17 | ||||||
| 8.2.1996 | 741.00 | -5.00% | 14 820 | 20 | 767.50 | +2.00% | 18 127 | 23 | ||||||
| 17.6.1997 | 1 045.00 | -5.00% | 0 | 0 | 1 005.20 | -4.97% | 1 005 | 1 | ||||||
| 30.4.1997 | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
| 25.4.1997 | 817.00 | -5.00% | 20 425 | 25 | 860.00 | +5.91% | 9 317 | 11 | ||||||
| 13.1.1997 | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
| 6.12.1996 | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
| 17.10.1996 | 817.00 | -5.00% | 11 438 | 14 | 800.00 | -3.52% | 19 320 | 24 | ||||||
| 11.10.1996 | 836.00 | -5.00% | 0 | 0 | 820.00 | +2.15% | 26 224 | 32 | ||||||
| 17.9.1996 | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| 1.10.1996 | 1 255.00 | -4.99% | 0 | 0 | 922.20 | +2.34% | 28 588 | 31 | ||||||
| 15.1.1997 | 875.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 29.12.1999 | 2 894.00 | -4.99% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
| 28.12.1999 | 3 046.00 | -4.99% | 0 | 0 | 2 100.00 | -8.62% | 17 415 | 8 | ||||||
| 16.12.1999 | 4 356.00 | -4.99% | 0 | 0 | 3 301.10 | -9.99% | 0 | 0 | ||||||
| 15.12.1999 | 4 585.00 | -4.99% | 0 | 0 | 3 667.80 | -9.99% | 0 | 0 | ||||||
| 23.12.1999 | 3 374.00 | -4.98% | 0 | 0 | 2 433.00 | +12.32% | 0 | 0 | ||||||
| 21.12.1999 | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
| 17.12.1999 | 4 139.00 | -4.98% | 0 | 0 | 2 971.00 | -9.99% | 0 | 0 | ||||||
| 7.6.1999 | 2 747.00 | -4.98% | 0 | 0 | 3 035.30 | +6.49% | 407 617 | 128 | ||||||
| 24.8.1999 | 3 753.00 | -4.98% | 0 | 0 | 3 803.00 | -2.11% | 210 936 | 55 | ||||||
| 6.1.1999 | 1 908.00 | -4.98% | 0 | 0 | 1 753.20 | -10.09% | 30 680 | 16 | ||||||
| 14.5.1999 | 2 442.00 | -4.98% | 0 | 0 | 2 497.50 | -0.14% | 62 702 | 25 | ||||||
| 17.2.1999 | 1 525.00 | -4.98% | 31 300 | 20 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| 8.12.1998 | 1 869.00 | -4.98% | 0 | 0 | 1 920.00 | +2.50% | 5 760 | 3 | ||||||
| 17.2.1998 | 1 125.00 | -4.98% | 0 | 0 | 1 019.00 | -9.99% | 2 038 | 2 | ||||||
| 26.9.1997 | 1 409.00 | -4.98% | 21 135 | 15 | 1 482.00 | -1.74% | 19 266 | 13 | ||||||
| 27.9.1996 | 1 390.00 | -4.98% | 0 | 0 | 966.00 | -9.93% | 14 490 | 15 | ||||||
| 20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| 19.9.1996 | 1 887.00 | -4.98% | 0 | 0 | 1 810.40 | -9.00% | 39 829 | 22 | ||||||
| 24.9.1996 | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 31.7.1996 | 933.00 | -4.98% | 0 | 0 | 860.00 | -9.00% | 8 600 | 10 | ||||||
| 22.2.1996 | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| 18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| 8.10.1996 | 974.00 | -4.97% | 0 | 0 | 810.10 | +0.55% | 49 940 | 61 | ||||||
| 17.2.1997 | 974.00 | -4.97% | 5 844 | 6 | 950.00 | -1.19% | 13 916 | 14 | ||||||
| 23.4.1997 | 841.00 | -4.97% | 3 364 | 4 | 848.10 | -2.10% | 1 696 | 2 | ||||||
| 16.2.1998 | 1 184.00 | -4.97% | 0 | 0 | 1 140.00 | -7.05% | 15 850 | 14 | ||||||
| 18.2.1998 | 1 069.00 | -4.97% | 0 | 0 | 918.00 | -3.77% | 15 688 | 16 | ||||||
| 9.12.1998 | 1 776.00 | -4.97% | 0 | 0 | 1 728.00 | -10.00% | 32 832 | 19 | ||||||
| 30.12.1999 | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| 20.12.1999 | 3 933.00 | -4.97% | 0 | 0 | 2 673.90 | -10.00% | 0 | 0 | ||||||
| 22.12.1999 | 3 551.00 | -4.97% | 0 | 0 | 2 166.00 | -9.99% | 36 503 | 15 | ||||||
| 27.12.1999 | 3 206.00 | -4.97% | 0 | 0 | 2 298.10 | -5.54% | 0 | 0 | ||||||
| 11.2.1998 | 1 379.00 | -4.96% | 0 | 0 | 1 400.20 | -2.36% | 9 810 | 7 | ||||||
| 1.8.1997 | 1 283.00 | -4.96% | 0 | 0 | 1 160.00 | -1.20% | 49 456 | 39 | ||||||
| 16.4.1997 | 977.00 | -4.96% | 0 | 0 | 1 013.00 | +3.22% | 8 104 | 8 | ||||||
| 11.2.1997 | 976.00 | -4.96% | 9 760 | 10 | 1 006.10 | -0.18% | 28 171 | 28 | ||||||
| 30.9.1996 | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -6.71% | 11 714 | 13 | ||||||
| 10.10.1996 | 880.00 | -4.96% | 0 | 0 | 815.00 | -1.37% | 29 683 | 37 | ||||||
| 23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| 26.7.1996 | 1 033.00 | -4.96% | 103 300 | 100 | 941.00 | +1.00% | 23 211 | 22 | ||||||
| 21.5.1996 | 998.00 | -4.95% | 25 948 | 26 | 960.00 | -3.00% | 76 941 | 77 | ||||||
| 14.1.1997 | 921.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 26.2.1997 | 979.00 | -4.95% | 19 580 | 20 | 932.20 | -3.64% | 30 703 | 32 | ||||||
| 18.4.1997 | 883.00 | -4.95% | 0 | 0 | 824.00 | -4.82% | 1 736 | 2 | ||||||
| 19.2.1998 | 1 016.00 | -4.95% | 25 400 | 25 | 0.00 | -1.06% | 0 | 0 | ||||||
| 13.2.1998 | 1 246.00 | -4.95% | 12 460 | 10 | 0.00 | -9.93% | 0 | 0 | ||||||
| 10.12.1998 | 1 688.00 | -4.95% | 0 | 0 | 1 604.10 | -7.17% | 42 312 | 26 | ||||||
| 25.9.1996 | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 3.10.1996 | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| 2.10.1996 | 1 193.00 | -4.94% | 0 | 0 | 880.00 | -7.28% | 20 520 | 24 | ||||||
| 8.1.1996 | 731.00 | -4.94% | 18 275 | 25 | ||||||||||
| 2.6.1995 | 903.00 | -4.94% | 0 | 0 | 850.00 | -7.00% | 9 995 | 12 | ||||||
| 26.9.1996 | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| 4.10.1996 | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| 11.12.1996 | 616.00 | -4.93% | 10 472 | 17 | 640.00 | +0.30% | 22 400 | 35 | ||||||
| 3.12.1996 | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
| 11.11.1996 | 713.00 | -4.93% | 0 | 0 | 750.00 | +5.00% | 10 480 | 14 | ||||||
| 5.11.1996 | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| 30.7.1996 | 982.00 | -4.93% | 0 | 0 | 900.00 | -6.00% | 6 581 | 7 | ||||||
| 2.9.1998 | 1 463.00 | -4.93% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 12.2.1998 | 1 311.00 | -4.93% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| 9.10.1996 | 926.00 | -4.92% | 0 | 0 | 810.10 | -0.64% | 19 522 | 24 | ||||||
| 7.10.1996 | 1 025.00 | -4.91% | 0 | 0 | 815.00 | +1.48% | 11 398 | 14 | ||||||
| 18.11.1996 | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
| 17.4.1997 | 929.00 | -4.91% | 0 | 0 | 912.00 | -9.97% | 912 | 1 | ||||||
| 16.1.1997 | 832.00 | -4.91% | 24 960 | 30 | 781.50 | -7.73% | 782 | 1 | ||||||
| 24.1.1997 | 1 007.00 | -4.91% | 13 091 | 13 | 893.00 | -3.79% | 23 593 | 26 | ||||||
| 12.11.1996 | 678.00 | -4.90% | 0 | 0 | 715.00 | -3.50% | 27 450 | 38 | ||||||
| 23.10.1996 | 775.00 | -4.90% | 3 875 | 5 | 816.00 | +5.09% | 21 998 | 27 | ||||||
| 14.10.1996 | 795.00 | -4.90% | 147 870 | 186 | 757.00 | -7.70% | 24 203 | 32 | ||||||
| 14.6.1995 | 756.00 | -4.90% | 68 040 | 90 | 800.00 | -2.00% | 4 800 | 6 | ||||||
| 13.6.1995 | 795.00 | -4.90% | 0 | 0 | 820.00 | -2.00% | 4 920 | 6 | ||||||
| 15.6.1995 | 719.00 | -4.89% | 13 661 | 19 | -10.00% | 0 | 0 | |||||||
| 18.10.1996 | 777.00 | -4.89% | 22 533 | 29 | 741.00 | -2.38% | 91 152 | 116 | ||||||
| 26.11.1996 | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| 5.12.1996 | 680.00 | -4.89% | 6 120 | 9 | 682.10 | -6.53% | 3 411 | 5 | ||||||
| 12.2.1996 | 740.00 | -4.88% | 33 300 | 45 | 780.00 | 0.00% | 13 955 | 18 | ||||||
| 15.1.1999 | 1 637.00 | -4.82% | 13 096 | 8 | 1 672.10 | +0.72% | 1 672 | 1 | ||||||
| 20.8.1999 | 3 900.00 | -4.78% | 54 600 | 14 | 3 805.00 | +2.81% | 248 378 | 64 | ||||||
| 9.7.1999 | 4 002.00 | -4.71% | 40 020 | 10 | 4 149.90 | -1.19% | 279 905 | 67 | ||||||
| 1.12.1999 | 4 908.00 | -4.71% | 49 080 | 10 | 5 280.50 | -0.08% | 439 586 | 83 | ||||||
| 11.6.1996 | 1 140.00 | -4.60% | 17 100 | 15 | 1 200.00 | +2.00% | 14 411 | 12 | ||||||
| 30.9.1997 | 1 350.00 | -4.59% | 13 500 | 10 | 1 400.00 | -6.06% | 5 600 | 4 | ||||||
| 15.6.1999 | 3 000.00 | -4.58% | 60 000 | 20 | 3 055.50 | +0.80% | 75 663 | 24 | ||||||
| 3.6.1996 | 1 100.00 | -4.34% | 88 000 | 80 | 1 151.00 | 0.00% | 12 247 | 11 | ||||||
| 24.6.1996 | 990.00 | -4.34% | 7 920 | 8 | 1 000.00 | -8.00% | 6 936 | 7 | ||||||
| 18.8.1999 | 3 844.00 | -4.25% | 19 220 | 5 | 4 000.60 | +5.13% | 441 043 | 109 | ||||||
| 23.9.1997 | 1 480.00 | -4.20% | 19 240 | 13 | 1 488.00 | +1.53% | 34 476 | 23 | ||||||
| 13.9.1999 | 3 845.00 | -4.11% | 7 690 | 2 | 3 999.00 | +0.35% | 91 668 | 23 | ||||||
| 30.4.1999 | 2 610.00 | -4.11% | 15 660 | 6 | 2 530.00 | -7.52% | 141 735 | 53 | ||||||
| 24.5.1996 | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
| 7.5.1999 | 2 500.00 | -4.03% | 27 500 | 11 | 2 411.10 | -0.77% | 65 369 | 27 | ||||||
| 20.5.1999 | 2 400.00 | -4.03% | 120 000 | 50 | 2 525.00 | +0.59% | 70 700 | 28 | ||||||
| 11.12.1998 | 1 620.00 | -4.02% | 95 580 | 59 | 1 600.10 | -0.24% | 35 217 | 22 | ||||||
| 29.8.1995 | 720.00 | -4.00% | 4 320 | 6 | 725.00 | 0.00% | 19 510 | 27 | ||||||
| 14.2.1996 | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
| 11.1.1996 | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
| 19.4.1996 | 950.00 | -3.74% | 184 300 | 194 | 905.10 | +1.00% | 71 575 | 74 | ||||||
| 21.2.1996 | 722.00 | -3.73% | 30 324 | 42 | 730.00 | +1.00% | 13 722 | 19 | ||||||
| 21.6.1996 | 1 035.00 | -3.72% | 14 490 | 14 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 990.00 | -3.41% | 46 530 | 47 | 985.00 | +2.00% | 15 760 | 16 | ||||||
| 18.2.1999 | 1 474.00 | -3.34% | 44 610 | 30 | 1 572.00 | -4.72% | 19 107 | 12 | ||||||
| 9.5.1996 | 949.00 | -3.26% | 61 685 | 65 | 970.00 | -2.00% | 9 670 | 10 | ||||||
| 24.10.1996 | 750.00 | -3.22% | 6 750 | 9 | 811.10 | +3.79% | 22 834 | 27 | ||||||
| 6.11.1995 | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
| 11.9.1995 | 726.00 | -3.20% | 34 848 | 48 | 715.00 | 0.00% | 22 856 | 32 | ||||||
| 10.1.1997 | 1 020.00 | -2.85% | 40 800 | 40 | 960.50 | +6.54% | 1 921 | 2 | ||||||
| 24.6.1999 | 3 890.00 | -2.75% | 198 500 | 50 | 3 548.00 | -4.75% | 271 214 | 71 | ||||||
| 20.6.1996 | 1 075.00 | -2.71% | 17 200 | 16 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||
| 1.12.1997 | 1 451.00 | -2.68% | 10 157 | 7 | 1 330.00 | +0.93% | 9 616 | 7 | ||||||
| 29.9.1995 | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
| 16.10.1995 | 730.00 | -2.66% | 3 650 | 5 | 721.00 | 0.00% | 7 183 | 10 | ||||||
| 16.6.1995 | 700.00 | -2.64% | 7 700 | 11 | 648.00 | -8.00% | 5 328 | 8 | ||||||
| 19.6.1996 | 1 105.00 | -2.64% | 13 260 | 12 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 22.11.1996 | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| 27.9.1999 | 3 900.00 | -2.54% | 39 000 | 10 | 3 880.00 | -3.03% | 111 659 | 29 | ||||||
| 10.4.1996 | 918.00 | -2.34% | 26 622 | 29 | 903.00 | 0.00% | 17 788 | 19 | ||||||
| 30.11.1999 | 5 151.00 | -2.29% | 15 453 | 3 | 5 285.00 | 0.00% | 905 029 | 171 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
