STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 769.00 | +4.91% | 23 839 | 31 | 750.10 | +26.09% | 18 520 | 25 | ||||||
| 23.1.1997 | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
| 30.5.1995 | 1 000.00 | 0.00% | 119 000 | 119 | +16.00% | 0 | 0 | |||||||
| 29.3.1995 | 730.00 | 0.00% | 28 470 | 39 | +16.00% | 0 | 0 | |||||||
| 20.2.1998 | 1 066.00 | +4.92% | 0 | 0 | 0.00 | +13.38% | 0 | 0 | ||||||
| 17.6.1999 | 3 400.00 | +13.29% | 108 302 | 32 | 3 500.00 | +12.90% | 1 129 515 | 324 | ||||||
| 7.10.1999 | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
| 23.12.1999 | 3 374.00 | -4.98% | 0 | 0 | 2 433.00 | +12.32% | 0 | 0 | ||||||
| 2.6.1999 | 2 623.00 | +4.96% | 0 | 0 | 3 000.00 | +12.14% | 164 226 | 58 | ||||||
| 15.5.1995 | 722.00 | 0.00% | 38 266 | 53 | +12.00% | 0 | 0 | |||||||
| 29.9.1995 | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
| 20.11.1996 | 745.00 | +4.92% | 17 135 | 23 | +10.97% | 0 | ||||||||
| 4.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 194.00 | +10.00% | 356 905 | 163 | ||||||
| 30.8.1996 | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
| 29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| 23.12.1998 | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| 21.8.1998 | 1 620.00 | 0.00% | 4 860 | 3 | 1 585.00 | +9.99% | 9 510 | 6 | ||||||
| 11.6.1997 | 1 105.00 | +2.79% | 49 725 | 45 | 1 014.00 | +9.97% | 2 028 | 2 | ||||||
| 9.6.1997 | 1 028.00 | +4.04% | 12 336 | 12 | +9.96% | 0 | ||||||||
| 23.12.1996 | 826.00 | +0.12% | 18 172 | 22 | 871.00 | +9.90% | 24 388 | 28 | ||||||
| 10.6.1997 | 1 075.00 | +4.57% | 30 100 | 28 | +9.89% | 0 | ||||||||
| 4.12.1998 | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
| 2.3.1998 | 1 424.00 | +4.93% | 0 | 0 | 1 293.00 | +9.48% | 29 622 | 23 | ||||||
| 14.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 201.10 | +9.46% | 142 743 | 66 | ||||||
| 16.10.1996 | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| 2.8.1996 | 940.00 | 0.00% | 15 980 | 17 | 865.00 | +9.00% | 3 460 | 4 | ||||||
| 17.5.1995 | 722.00 | -109.00% | 10 108 | 14 | 725.00 | +9.00% | 5 921 | 8 | ||||||
| 30.10.1997 | 1 450.00 | 0.00% | 34 800 | 24 | 1 362.00 | +8.99% | 16 344 | 12 | ||||||
| 24.3.1998 | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
| 22.11.1996 | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| 21.10.1996 | 777.00 | 0.00% | 0 | 0 | 779.00 | +8.88% | 11 123 | 13 | ||||||
| 13.1.1997 | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
| 28.6.1999 | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||||
| 20.6.1997 | 1 050.00 | 0.00% | 23 100 | 22 | 1 009.10 | +8.68% | 19 081 | 19 | ||||||
| 15.11.1996 | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
| 15.7.1997 | 1 260.00 | +4.47% | 22 680 | 18 | 1 182.00 | +8.56% | 16 340 | 14 | ||||||
| 5.2.1998 | 1 451.00 | 0.00% | 52 236 | 36 | 1 386.00 | +8.44% | 34 720 | 25 | ||||||
| 12.5.1997 | 802.00 | 0.00% | 7 218 | 9 | 782.30 | +8.37% | 4 694 | 6 | ||||||
| 25.2.1998 | 1 232.00 | +4.94% | 0 | 0 | 1 173.00 | +8.31% | 13 863 | 12 | ||||||
| 9.12.1996 | 648.00 | +0.30% | 3 888 | 6 | 692.50 | +8.26% | 18 005 | 26 | ||||||
| 30.12.1996 | 910.00 | +4.95% | 22 750 | 25 | 883.50 | +8.24% | 8 835 | 10 | ||||||
| 4.12.1996 | 715.00 | +0.42% | 10 010 | 14 | 674.00 | +8.12% | 8 758 | 12 | ||||||
| 29.8.1997 | 1 390.00 | 0.00% | 15 290 | 11 | 1 390.00 | +8.10% | 30 490 | 22 | ||||||
| 4.3.1999 | 1 542.00 | 0.00% | 0 | 0 | 1 729.00 | +8.05% | 18 243 | 11 | ||||||
| 28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| 3.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 1 917.00 | +8.00% | 291 324 | 146 | ||||||
| 11.9.1996 | 1 984.00 | +4.97% | 0 | 0 | 2 133.20 | +8.00% | 1 527 315 | 696 | ||||||
| 5.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 204.00 | +8.00% | 891 349 | 378 | ||||||
| 26.10.1995 | 730.00 | +0.55% | 10 220 | 14 | 721.00 | +8.00% | 10 077 | 13 | ||||||
| 27.6.1995 | 720.00 | 0.00% | 8 640 | 12 | 680.00 | +8.00% | 15 160 | 22 | ||||||
| 19.6.1995 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 1 200.00 | +8.00% | 4 763 | 4 | ||||||||
| 19.12.1996 | 786.00 | +4.93% | 55 806 | 71 | 750.00 | +7.79% | 12 000 | 16 | ||||||
| 30.12.1998 | 2 008.00 | +1.92% | 48 192 | 24 | 1 886.00 | +7.77% | 39 820 | 22 | ||||||
| 7.1.1998 | 1 451.00 | 0.00% | 55 138 | 38 | 1 400.00 | +7.72% | 24 936 | 18 | ||||||
| 14.5.1997 | 802.00 | 0.00% | 12 832 | 16 | 765.10 | +7.56% | 11 691 | 15 | ||||||
| 5.8.1997 | 1 350.00 | +0.22% | 68 850 | 51 | 1 320.00 | +7.50% | 7 740 | 6 | ||||||
| 12.6.1997 | 1 105.00 | 0.00% | 0 | 0 | 1 115.00 | +7.44% | 10 895 | 10 | ||||||
| 17.7.1997 | 1 350.00 | +2.27% | 37 800 | 28 | 1 230.00 | +7.37% | 18 450 | 15 | ||||||
| 21.3.1997 | 1 025.00 | 0.00% | 71 750 | 70 | 985.10 | +7.19% | 73 414 | 74 | ||||||
| 18.6.1999 | 3 570.00 | +5.00% | 35 700 | 10 | 3 750.00 | +7.14% | 1 108 198 | 301 | ||||||
| 16.6.1997 | 1 100.00 | 0.00% | 110 000 | 100 | 1 057.80 | +7.10% | 5 289 | 5 | ||||||
| 19.12.1995 | 712.00 | +7.00% | 16 072 | 21 | ||||||||||
| 23.8.1996 | 1 282.00 | +4.99% | 0 | 0 | 1 156.00 | +7.00% | 23 337 | 19 | ||||||
| 16.8.1996 | 1 105.00 | +0.91% | 41 990 | 38 | 1 060.10 | +7.00% | 165 827 | 151 | ||||||
| 28.3.1996 | 950.00 | +3.37% | 260 300 | 274 | 888.50 | +7.00% | 29 020 | 33 | ||||||
| 26.4.1995 | 722.00 | 0.00% | 26 714 | 37 | 700.00 | +7.00% | 6 927 | 10 | ||||||
| 4.3.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 362.10 | +6.99% | 83 298 | 60 | ||||||
| 18.12.1996 | 749.00 | +4.90% | 20 223 | 27 | 715.00 | +6.93% | 1 392 | 2 | ||||||
| 15.7.1999 | 4 300.00 | +4.75% | 103 750 | 25 | 4 220.00 | +6.83% | 451 023 | 110 | ||||||
| 5.2.1999 | 1 655.00 | -0.36% | 4 965 | 3 | 1 709.00 | +6.81% | 11 906 | 7 | ||||||
| 26.11.1996 | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| 28.4.1999 | 2 593.00 | +4.97% | 0 | 0 | 2 670.10 | +6.79% | 173 441 | 66 | ||||||
| 12.3.1997 | 1 027.00 | 0.00% | 93 457 | 91 | 982.00 | +6.61% | 47 795 | 48 | ||||||
| 7.10.1997 | 1 450.00 | 0.00% | 126 150 | 87 | 1 392.00 | +6.59% | 17 544 | 13 | ||||||
| 10.1.1997 | 1 020.00 | -2.85% | 40 800 | 40 | 960.50 | +6.54% | 1 921 | 2 | ||||||
| 7.12.1998 | 1 967.00 | +2.02% | 66 878 | 34 | 1 873.00 | +6.54% | 27 688 | 15 | ||||||
| 7.6.1999 | 2 747.00 | -4.98% | 0 | 0 | 3 035.30 | +6.49% | 407 617 | 128 | ||||||
| 7.1.1999 | 1 868.00 | -2.09% | 5 604 | 3 | 1 866.30 | +6.45% | 18 899 | 10 | ||||||
| 28.1.1997 | 1 016.00 | +0.09% | 39 624 | 39 | 920.00 | +6.44% | 10 774 | 12 | ||||||
| 28.2.1997 | 1 000.00 | +1.01% | 80 000 | 80 | 924.20 | +6.34% | 8 509 | 9 | ||||||
| 3.2.1997 | 1 025.00 | +0.68% | 82 000 | 80 | 963.70 | +6.27% | 13 492 | 14 | ||||||
| 11.2.1999 | 1 635.00 | -1.20% | 49 480 | 30 | 1 700.00 | +6.25% | 15 979 | 10 | ||||||
| 13.10.1999 | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
| 22.9.1997 | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
| 4.1.1999 | 2 008.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 6 015 | 3 | ||||||
| 18.4.1996 | 987.00 | +5.00% | 49 350 | 50 | 901.00 | +6.00% | 87 554 | 91 | ||||||
| 26.8.1996 | 1 346.00 | +4.99% | 90 182 | 67 | 1 351.00 | +6.00% | 47 071 | 36 | ||||||
| 28.6.1996 | 1 055.00 | +1.44% | 24 265 | 23 | 1 001.10 | +6.00% | 5 026 | 5 | ||||||
| 15.5.1996 | 1 045.00 | +4.91% | 0 | 0 | 1 010.50 | +6.00% | 7 074 | 7 | ||||||
| 9.1.1996 | 746.00 | +2.05% | 35 062 | 47 | 741.00 | +6.00% | 30 861 | 41 | ||||||
| 31.10.1995 | 750.00 | 0.00% | 9 000 | 12 | 725.00 | +6.00% | 2 900 | 4 | ||||||
| 30.6.1995 | 720.00 | 0.00% | 19 440 | 27 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| 31.7.1995 | 720.00 | 0.00% | 18 000 | 25 | 702.50 | +6.00% | 2 079 | 3 | ||||||
| 19.4.1995 | 750.00 | +344.00% | 5 250 | 7 | 685.00 | +6.00% | 13 285 | 19 | ||||||
| 22.5.1995 | 834.00 | +490.00% | 0 | 0 | 750.00 | +6.00% | 9 518 | 13 | ||||||
| 31.3.1995 | 732.00 | 0.00% | 10 980 | 15 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| 25.8.1997 | 1 350.00 | 0.00% | 4 050 | 3 | 1 350.10 | +5.98% | 51 251 | 38 | ||||||
| 21.5.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 584.10 | +5.93% | 9 488 | 6 | ||||||
| 25.4.1997 | 817.00 | -5.00% | 20 425 | 25 | 860.00 | +5.91% | 9 317 | 11 | ||||||
| 19.8.1997 | 1 350.00 | 0.00% | 59 400 | 44 | 1 321.00 | +5.79% | 56 881 | 43 | ||||||
| 7.11.1996 | 755.00 | -0.26% | 4 530 | 6 | 730.00 | +5.77% | 13 138 | 18 | ||||||
| 20.12.1996 | 825.00 | +4.96% | 51 150 | 62 | 825.00 | +5.66% | 4 755 | 6 | ||||||
| 2.9.1997 | 1 391.00 | 0.00% | 33 384 | 24 | 1 362.00 | +5.66% | 42 551 | 31 | ||||||
| 1.6.1998 | 1 620.00 | 0.00% | 42 120 | 26 | 1 385.10 | +5.48% | 52 501 | 34 | ||||||
| 17.10.1997 | 1 450.00 | 0.00% | 33 350 | 23 | 1 390.50 | +5.45% | 26 900 | 19 | ||||||
| 11.8.1997 | 1 350.00 | -0.07% | 8 100 | 6 | 1 317.90 | +5.15% | 3 936 | 3 | ||||||
| 18.8.1999 | 3 844.00 | -4.25% | 19 220 | 5 | 4 000.60 | +5.13% | 441 043 | 109 | ||||||
| 7.7.1999 | 4 001.00 | +0.02% | 40 010 | 10 | 4 100.00 | +5.12% | 269 133 | 66 | ||||||
| 23.10.1996 | 775.00 | -4.90% | 3 875 | 5 | 816.00 | +5.09% | 21 998 | 27 | ||||||
| 25.5.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 505.00 | +5.03% | 58 595 | 23 | ||||||
| 11.11.1996 | 713.00 | -4.93% | 0 | 0 | 750.00 | +5.00% | 10 480 | 14 | ||||||
| 2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
| 11.7.1995 | 720.00 | 0.00% | 18 000 | 25 | +5.00% | 5 747 | 9 | |||||||
| 20.6.1995 | 700.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 5 292 | 7 | ||||||
| 10.8.1995 | 720.00 | 0.00% | 15 840 | 22 | 690.00 | +5.00% | 5 515 | 8 | ||||||
| 10.10.1995 | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
| 23.5.1996 | 1 095.00 | +4.78% | 197 100 | 180 | 1 051.00 | +5.00% | 55 388 | 54 | ||||||
| 6.6.1996 | 1 195.00 | +3.46% | 32 265 | 27 | 1 123.70 | +5.00% | 25 752 | 22 | ||||||
| 22.8.1996 | 1 221.00 | +3.91% | 103 785 | 85 | 1 147.50 | +5.00% | 35 573 | 31 | ||||||
| 5.8.1996 | 955.00 | +1.59% | 27 695 | 29 | 940.00 | +5.00% | 13 565 | 15 | ||||||
| 7.8.1996 | 985.00 | +1.54% | 16 745 | 17 | 933.80 | +5.00% | 3 735 | 4 | ||||||
| 24.4.1996 | 965.00 | +0.41% | 24 125 | 25 | 960.00 | +5.00% | 40 320 | 42 | ||||||
| 16.1.1995 | 1 150.00 | 0.00% | 25 300 | 22 | 1 140.00 | +5.00% | 5 700 | 5 | ||||||
| 13.8.1999 | 4 035.00 | +0.24% | 8 070 | 2 | 4 200.00 | +4.98% | 121 395 | 30 | ||||||
| 20.1.1997 | 916.00 | +4.92% | 29 312 | 32 | 788.50 | +4.85% | 4 731 | 6 | ||||||
| 21.4.1999 | 2 320.00 | +0.86% | 11 600 | 5 | 2 410.10 | +4.76% | 28 916 | 12 | ||||||
| 17.3.1999 | 1 714.00 | +4.96% | 3 428 | 2 | 1 800.10 | +4.74% | 74 177 | 41 | ||||||
| 7.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 603.10 | +4.66% | 9 619 | 6 | ||||||
| 14.10.1999 | 5 271.00 | +0.32% | 195 027 | 37 | 5 280.00 | +4.65% | 14 674 246 | 2 769 | ||||||
| 26.11.1997 | 1 451.00 | 0.00% | 36 275 | 25 | 1 401.00 | +4.63% | 18 222 | 13 | ||||||
| 7.4.1998 | 1 620.00 | 0.00% | 231 660 | 143 | 1 570.00 | +4.59% | 54 691 | 35 | ||||||
| 9.3.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 385.00 | +4.51% | 1 385 | 1 | ||||||
| 8.4.1997 | 1 028.00 | 0.00% | 44 204 | 43 | 982.90 | +4.47% | 28 999 | 29 | ||||||
| 22.4.1997 | 885.00 | 0.00% | 23 010 | 26 | 866.30 | +4.42% | 866 | 1 | ||||||
| 20.11.1997 | 1 450.00 | 0.00% | 94 250 | 65 | 1 375.00 | +4.39% | 49 323 | 35 | ||||||
| 23.2.1998 | 1 119.00 | +4.97% | 0 | 0 | 1 019.10 | +4.18% | 44 696 | 39 | ||||||
| 29.12.1998 | 1 970.00 | +2.60% | 45 310 | 23 | 1 750.00 | +4.06% | 12 007 | 7 | ||||||
| 2.4.1996 | 1 025.00 | +4.59% | 75 850 | 74 | 980.00 | +4.00% | 45 595 | 47 | ||||||
| 1.4.1996 | 980.00 | +0.51% | 145 040 | 148 | 935.00 | +4.00% | 28 050 | 30 | ||||||
| 31.5.1996 | 1 150.00 | +1.76% | 190 900 | 166 | 1 109.00 | +4.00% | 38 801 | 35 | ||||||
| 24.5.1996 | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
| 14.5.1996 | 996.00 | +4.95% | 0 | 0 | 982.50 | +4.00% | 81 776 | 86 | ||||||
| 19.10.1995 | 726.00 | 0.00% | 12 342 | 17 | 721.00 | +4.00% | 11 215 | 15 | ||||||
| 15.1.1996 | 760.00 | +1.33% | 50 160 | 66 | 730.00 | +4.00% | 46 682 | 63 | ||||||
| 7.8.1995 | 720.00 | 0.00% | 5 040 | 7 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 745.00 | 0.00% | 48 425 | 65 | 720.00 | +4.00% | 6 480 | 9 | ||||||
| 17.7.1995 | 720.00 | 0.00% | 32 400 | 45 | 709.00 | +4.00% | 13 061 | 19 | ||||||
| 18.1.1995 | 1 150.00 | 0.00% | 5 750 | 5 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 735.00 | 0.00% | 72 765 | 99 | 700.00 | +4.00% | 700 | 1 | ||||||
| 30.1.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 170.00 | +4.00% | 8 190 | 7 | ||||||
| 25.5.1995 | 963.00 | +490.00% | 0 | 0 | 798.00 | +4.00% | 3 192 | 4 | ||||||
| 1.6.1995 | 950.00 | -5.00% | 0 | 0 | 890.00 | +4.00% | 15 265 | 17 | ||||||
| 5.6.1995 | 900.00 | -0.33% | 137 700 | 153 | 880.00 | +4.00% | 12 990 | 15 | ||||||
| 1.4.1997 | 1 027.00 | 0.00% | 15 405 | 15 | 1 004.50 | +3.98% | 3 014 | 3 | ||||||
| 3.3.1997 | 1 020.00 | +2.00% | 67 320 | 66 | 974.90 | +3.97% | 32 439 | 33 | ||||||
| 5.3.1997 | 1 027.00 | +0.19% | 67 782 | 66 | 1 002.00 | +3.94% | 5 010 | 5 | ||||||
| 27.3.1997 | 1 027.00 | 0.00% | 54 431 | 53 | 973.50 | +3.93% | 27 790 | 28 | ||||||
| 18.3.1999 | 1 799.00 | +4.95% | 0 | 0 | 1 870.00 | +3.88% | 12 980 | 7 | ||||||
| 2.6.1997 | 868.00 | +3.33% | 26 040 | 30 | 813.70 | +3.87% | 13 833 | 17 | ||||||
| 7.8.1997 | 1 351.00 | +0.07% | 49 987 | 37 | 1 288.00 | +3.87% | 26 176 | 20 | ||||||
| 19.2.1997 | 1 028.00 | +0.78% | 35 980 | 35 | 1 001.00 | +3.86% | 16 013 | 16 | ||||||
| 17.12.1997 | 1 451.00 | 0.00% | 49 334 | 34 | 1 404.20 | +3.82% | 35 105 | 25 | ||||||
| 31.10.1997 | 1 450.00 | 0.00% | 62 350 | 43 | 1 350.40 | +3.79% | 42 410 | 30 | ||||||
| 24.10.1996 | 750.00 | -3.22% | 6 750 | 9 | 811.10 | +3.79% | 22 834 | 27 | ||||||
| 8.6.1999 | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
| 10.11.1997 | 1 451.00 | +0.06% | 23 216 | 16 | 1 300.00 | +3.74% | 23 375 | 17 | ||||||
| 31.12.1996 | 955.00 | +4.94% | 47 750 | 50 | 920.00 | +3.73% | 38 493 | 42 | ||||||
| 11.9.1997 | 1 363.00 | +0.07% | 29 986 | 22 | 1 360.00 | +3.72% | 47 524 | 35 | ||||||
| 22.8.1997 | 1 350.00 | 0.00% | 45 900 | 34 | 1 272.50 | +3.71% | 3 818 | 3 | ||||||
| 31.8.1999 | 3 920.00 | +0.38% | 119 180 | 30 | 3 900.00 | +3.69% | 170 480 | 44 | ||||||
| 23.7.1997 | 1 340.00 | +0.07% | 53 600 | 40 | 1 255.60 | +3.65% | 20 090 | 16 | ||||||
| 19.1.1998 | 1 451.00 | 0.00% | 15 961 | 11 | 1 372.00 | +3.62% | 15 291 | 11 | ||||||
| 11.4.1997 | 1 027.00 | -0.09% | 10 270 | 10 | 1 011.00 | +3.53% | 8 021 | 8 | ||||||
| 6.10.1999 | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
| 3.6.1997 | 900.00 | +3.68% | 24 300 | 27 | 861.10 | +3.46% | 18 522 | 22 | ||||||
| 4.12.1997 | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.10 | +3.43% | 21 042 | 15 | ||||||
| 26.1.1999 | 1 647.00 | 0.00% | 3 294 | 2 | 1 689.00 | +3.42% | 18 516 | 11 | ||||||
| 29.9.1999 | 4 000.00 | +2.56% | 40 000 | 10 | 4 015.00 | +3.40% | 55 944 | 14 | ||||||
| 22.12.1997 | 1 451.00 | 0.00% | 0 | 0 | 1 408.10 | +3.28% | 2 816 | 2 | ||||||
| 18.7.1997 | 1 330.00 | -1.48% | 10 640 | 8 | 1 270.10 | +3.26% | 1 270 | 1 | ||||||
| 7.2.1997 | 1 027.00 | 0.00% | 14 378 | 14 | 1 000.00 | +3.25% | 38 000 | 38 | ||||||
| 16.4.1997 | 977.00 | -4.96% | 0 | 0 | 1 013.00 | +3.22% | 8 104 | 8 | ||||||
| 23.3.1999 | 1 901.00 | +0.68% | 19 010 | 10 | 1 920.00 | +3.20% | 146 981 | 77 | ||||||
| 31.5.1999 | 2 505.00 | 0.00% | 0 | 0 | 2 630.10 | +3.14% | 261 132 | 96 | ||||||
| 31.3.1998 | 1 620.00 | 0.00% | 103 680 | 64 | 1 554.20 | +3.08% | 58 997 | 38 | ||||||
| 6.5.1998 | 1 620.00 | 0.00% | 85 860 | 53 | 1 570.10 | +3.03% | 7 861 | 5 | ||||||
| 4.10.1996 | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| 27.8.1996 | 1 413.00 | +4.97% | 0 | 0 | 1 438.00 | +3.00% | 28 371 | 21 | ||||||
| 12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
| 14.7.1995 | 720.00 | 0.00% | 6 480 | 9 | 660.00 | +3.00% | 660 | 1 | ||||||
| 21.7.1995 | 720.00 | 0.00% | 33 120 | 46 | 680.00 | +3.00% | 10 317 | 15 | ||||||
| 4.7.1995 | 720.00 | 0.00% | 34 560 | 48 | 700.00 | +3.00% | 10 997 | 16 | ||||||
| 7.12.1995 | 730.00 | -1.35% | 38 690 | 53 | 726.00 | +3.00% | 40 639 | 56 | ||||||
| 27.11.1995 | 730.00 | 0.00% | 276 670 | 379 | 708.00 | +3.00% | 4 248 | 6 | ||||||
| 5.10.1995 | 730.00 | 0.00% | 3 650 | 5 | 723.50 | +3.00% | 3 618 | 5 | ||||||
| 12.8.1996 | 1 072.00 | +3.57% | 43 952 | 41 | 1 020.00 | +3.00% | 2 996 | 3 | ||||||
| 8.7.1996 | 1 115.00 | 0.00% | 20 070 | 18 | 1 025.10 | +3.00% | 18 681 | 17 | ||||||
| 26.3.1996 | 876.00 | +4.91% | 105 120 | 120 | 830.00 | +3.00% | 26 638 | 32 | ||||||
| 16.4.1996 | 940.00 | +0.53% | 631 680 | 672 | 856.50 | +3.00% | 35 347 | 38 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
