IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IH MOSKVA ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 615.00 | +2 300.00% | 3 690 | 6 | ||||||||||
30.11.1993 | 720.00 | +2 000.00% | 10 800 | 15 | ||||||||||
16.11.1993 | 936.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 780.00 | +2 000.00% | 3 120 | 4 | ||||||||||
2.12.1993 | 828.00 | +1 500.00% | 13 248 | 16 | ||||||||||
6.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 605.00 | +1 000.00% | 23 595 | 39 | ||||||||||
5.9.1994 | 297.00 | +1 000.00% | 2 970 | 10 | ||||||||||
25.8.1994 | 297.00 | +1 000.00% | 2 376 | 8 | ||||||||||
30.5.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
27.6.1994 | 309.00 | +996.00% | 2 472 | 8 | ||||||||||
14.3.1994 | 795.00 | +995.00% | 6 360 | 8 | ||||||||||
19.5.1994 | 321.00 | +993.00% | 12 840 | 40 | ||||||||||
3.3.1994 | 731.00 | +992.00% | 15 351 | 21 | ||||||||||
7.4.1994 | 565.00 | +992.00% | 0 | 0 | ||||||||||
17.3.1994 | 787.00 | +991.00% | 14 166 | 18 | ||||||||||
1.3.1994 | 665.00 | +991.00% | 9 310 | 14 | ||||||||||
18.4.1994 | 455.00 | +990.00% | 3 185 | 7 | ||||||||||
19.4.1994 | 500.00 | +989.00% | 9 500 | 19 | ||||||||||
10.3.1994 | 723.00 | +987.00% | 14 460 | 20 | ||||||||||
25.1.1994 | 712.00 | +987.00% | 7 120 | 10 | ||||||||||
5.4.1994 | 514.00 | +982.00% | 10 280 | 20 | ||||||||||
23.6.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
31.5.1994 | 315.00 | +975.00% | 1 575 | 5 | ||||||||||
7.7.1994 | 275.00 | +912.00% | 3 850 | 14 | ||||||||||
6.9.1994 | 320.00 | +774.00% | 4 480 | 14 | ||||||||||
15.2.1994 | 500.00 | +683.00% | 11 500 | 23 | ||||||||||
12.10.1993 | 655.00 | +650.00% | 9 825 | 15 | ||||||||||
7.6.1994 | 350.00 | +606.00% | 5 950 | 17 | ||||||||||
22.2.1994 | 550.00 | +576.00% | 20 350 | 37 | ||||||||||
26.10.1993 | 650.00 | +569.00% | 15 600 | 24 | ||||||||||
14.7.1994 | 290.00 | +545.00% | 1 450 | 5 | ||||||||||
26.10.1994 | 252.00 | +500.00% | 2 520 | 10 | ||||||||||
23.11.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 176.40 | +500.00% | 2 822 | 16 | 150.00 | 0.00% | 900 | 6 | ||||||
23.5.1995 | 168.00 | +500.00% | 2 352 | 14 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 188.16 | +500.00% | 3 951 | 21 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 231.00 | +500.00% | 3 003 | 13 | ||||||||||
8.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
6.3.1995 | 196.57 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 187.21 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 178.30 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 169.81 | +499.00% | 0 | 0 | ||||||||||
25.4.1995 | 189.05 | +499.00% | 4 537 | 24 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 160.88 | +499.00% | 2 413 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 153.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 145.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
12.12.1994 | 195.21 | +499.00% | 3 904 | 20 | ||||||||||
26.1.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
27.9.1994 | 253.00 | +497.00% | 1 265 | 5 | ||||||||||
16.1.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
18.10.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
1.12.1994 | 217.00 | +483.00% | 3 689 | 17 | ||||||||||
3.2.1995 | 217.00 | +483.00% | 3 906 | 18 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
24.11.1994 | 208.00 | +481.00% | 0 | 0 | ||||||||||
22.3.1995 | 218.00 | +480.00% | 0 | 0 | ||||||||||
9.3.1995 | 220.00 | +476.00% | 10 780 | 49 | ||||||||||
21.3.1995 | 208.00 | +475.00% | 3 328 | 16 | ||||||||||
30.11.1994 | 207.00 | +475.00% | 5 382 | 26 | ||||||||||
25.1.1995 | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
17.1.1995 | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 224.00 | +467.00% | 2 240 | 10 | ||||||||||
17.10.1994 | 226.00 | +462.00% | 1 582 | 7 | ||||||||||
2.12.1994 | 227.00 | +460.00% | 1 135 | 5 | ||||||||||
6.2.1995 | 227.00 | +460.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 204.00 | +450.00% | 3 060 | 15 | ||||||||||
17.2.1994 | 520.00 | +400.00% | 2 600 | 5 | ||||||||||
7.10.1994 | 238.00 | +393.00% | 1 666 | 7 | ||||||||||
1.8.1994 | 290.00 | +357.00% | 1 450 | 5 | ||||||||||
18.8.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
27.1.1995 | 240.00 | +344.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 850.00 | +265.00% | 13 600 | 16 | ||||||||||
11.5.1995 | 165.00 | +256.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 180.00 | +204.00% | 3 960 | 22 | 160.00 | +7.00% | 1 440 | 9 | ||||||
7.3.1995 | 200.00 | +174.00% | 4 400 | 22 | ||||||||||
7.2.1995 | 230.00 | +132.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 240.00 | +126.00% | 1 200 | 5 | ||||||||||
4.4.1995 | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 220.00 | +91.00% | 5 500 | 25 | ||||||||||
28.4.1994 | 450.00 | +89.00% | 12 600 | 28 | ||||||||||
15.8.1994 | 292.00 | +68.00% | 2 920 | 10 | ||||||||||
29.8.1994 | 299.00 | +67.00% | 6 877 | 23 | ||||||||||
24.10.1994 | 240.00 | +41.00% | 2 640 | 11 | ||||||||||
12.4.1995 | 200.00 | +25.00% | 5 000 | 25 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 86.24 | +10.00% | 8 624 | 100 | 74.20 | 0.00% | 445 | 6 | ||||||
18.7.1996 | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
8.7.1996 | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
30.5.1996 | 80.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 89.10 | +10.00% | 5 524 | 62 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.00 | +10.00% | 5 445 | 55 | 110.00 | +5.00% | 1 320 | 12 | ||||||
18.4.1996 | 99.99 | +10.00% | 5 199 | 52 | 110.00 | -2.00% | 1 180 | 11 | ||||||
1.4.1996 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 102.85 | +10.00% | 0 | 0 | 105.60 | -5.00% | 1 267 | 12 | ||||||
22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +9.00% | 330 | 3 | ||||||
17.10.1996 | 77.01 | +9.99% | 0 | 0 | 87.00 | +5.32% | 3 219 | 37 | ||||||
15.8.1996 | 71.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 93.91 | +9.99% | 18 594 | 198 | 0.00% | 0 | ||||||||
9.12.1996 | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
21.11.1996 | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
11.11.1996 | 83.61 | +9.99% | 1 923 | 23 | 76.10 | -4.87% | 761 | 10 | ||||||
1.2.1996 | 92.56 | +9.99% | 0 | 0 | 107.00 | +7.00% | 2 737 | 26 | ||||||
7.12.1995 | 90.00 | +8.56% | 2 790 | 31 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 110.00 | +6.95% | 17 380 | 158 | 111.10 | 0.00% | 1 944 | 18 | ||||||
30.10.1995 | 160.00 | +6.58% | 3 520 | 22 | 114.50 | +1.00% | 2 258 | 20 | ||||||
9.9.1996 | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | +6.25% | 850 | 10 | ||||||||||
12.2.1996 | 90.00 | +5.88% | 4 770 | 53 | 107.00 | 0.00% | 321 | 3 | ||||||
7.11.1996 | 76.01 | +5.55% | 912 | 12 | +9.57% | 0 | ||||||||
13.5.1996 | 94.00 | +5.49% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 197.61 | +5.00% | 0 | 0 | 149.00 | 0.00% | 447 | 3 | ||||||
12.2.1997 | 90.30 | +5.00% | 0 | 0 | 90.10 | +0.55% | 811 | 9 | ||||||
25.9.1995 | 151.62 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 159.60 | +5.00% | 0 | 0 | 135.00 | -9.00% | 2 700 | 20 | ||||||
11.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 168.00 | +5.00% | 4 704 | 28 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 160.44 | +5.00% | 4 171 | 26 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 159.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
22.6.1995 | 144.43 | +4.99% | 4 766 | 33 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 169.30 | +4.99% | 6 264 | 37 | 149.00 | +9.00% | 745 | 5 | ||||||
7.6.1995 | 161.24 | +4.99% | 3 709 | 23 | 136.50 | -7.00% | 683 | 5 | ||||||
6.6.1995 | 153.57 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 153.95 | +4.99% | 4 926 | 32 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 154.61 | +4.99% | 0 | 0 | 165.50 | -7.00% | 3 310 | 20 | ||||||
9.8.1995 | 149.24 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 142.14 | +4.99% | 1 990 | 14 | 150.00 | 0.00% | 1 500 | 10 | ||||||
2.8.1995 | 143.68 | +4.99% | 4 598 | 32 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 136.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 158.80 | +4.99% | 0 | 0 | 157.40 | -8.00% | 4 265 | 27 | ||||||
14.9.1995 | 151.24 | +4.99% | 4 991 | 33 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 159.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
9.10.1995 | 152.57 | +4.99% | 2 746 | 18 | 140.00 | +6.00% | 1 120 | 8 | ||||||
16.10.1995 | 144.23 | +4.99% | 2 019 | 14 | 149.50 | -4.00% | 4 635 | 31 | ||||||
11.2.1997 | 86.00 | +4.99% | 0 | 0 | 89.60 | -0.55% | 538 | 6 | ||||||
10.2.1997 | 81.91 | +4.99% | 0 | 0 | 90.10 | +0.82% | 1 171 | 13 | ||||||
27.2.1997 | 127.73 | +4.99% | 0 | 0 | 102.00 | +2.88% | 1 020 | 10 | ||||||
26.2.1997 | 121.65 | +4.99% | 0 | 0 | 100.00 | -3.70% | 1 388 | 14 | ||||||
25.2.1997 | 115.86 | +4.99% | 0 | 0 | +5.58% | 0 | ||||||||
24.2.1997 | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
21.2.1997 | 105.10 | +4.99% | 0 | 0 | 97.00 | -1.43% | 4 421 | 46 | ||||||
19.2.1997 | 104.26 | +4.99% | 7 611 | 73 | 81.00 | -9.51% | 891 | 11 | ||||||
18.2.1997 | 99.30 | +4.99% | 0 | 0 | 90.10 | -0.64% | 1 880 | 21 | ||||||
14.2.1997 | 99.55 | +4.99% | 6 172 | 62 | 89.60 | 1 075 | 12 | |||||||
13.2.1997 | 94.81 | +4.99% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
13.3.1997 | 188.20 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
12.3.1997 | 179.24 | +4.99% | 0 | 0 | 144.00 | +3.81% | 1 224 | 9 | ||||||
11.3.1997 | 170.71 | +4.99% | 0 | 0 | 131.00 | +9.16% | 3 668 | 28 | ||||||
10.3.1997 | 162.59 | +4.99% | 0 | 0 | 120.00 | +9.14% | 600 | 5 | ||||||
7.3.1997 | 154.85 | +4.99% | 0 | 0 | 112.00 | +5.72% | 8 357 | 76 | ||||||
6.3.1997 | 147.48 | +4.99% | 0 | 0 | -1.42% | 0 | ||||||||
5.3.1997 | 140.46 | +4.99% | 0 | 0 | +4.14% | 0 | ||||||||
4.3.1997 | 133.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 127.41 | +4.99% | 0 | 0 | -2.12% | 0 | ||||||||
27.5.1997 | 72.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 84.46 | +4.99% | 0 | 0 | +2.95% | 0 | ||||||||
29.5.1997 | 80.44 | +4.99% | 0 | 0 | +6.17% | 0 | ||||||||
5.5.1997 | 93.59 | +4.99% | 1 778 | 19 | 0.00% | 0 | ||||||||
2.5.1997 | 89.14 | +4.99% | 1 337 | 15 | +2.28% | 0 | ||||||||
30.4.1997 | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
29.4.1997 | 80.86 | +4.99% | 0 | 0 | 67.10 | -7.17% | 671 | 10 | ||||||
24.1.1997 | 94.51 | +4.99% | 0 | 0 | 87.60 | -2.77% | 788 | 9 | ||||||
15.1.1997 | 91.01 | +4.99% | 0 | 0 | 85.10 | +2.64% | 1 277 | 15 | ||||||
14.1.1997 | 86.68 | +4.99% | 0 | 0 | 85.10 | -2.57% | 912 | 11 | ||||||
13.1.1997 | 82.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 78.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 74.89 | +4.99% | 0 | 0 | 85.10 | +0.08% | 1 362 | 16 | ||||||
7.1.1997 | 67.94 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
6.1.1997 | 64.71 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
8.1.1997 | 71.33 | +4.98% | 6 420 | 90 | +3.69% | 0 | ||||||||
28.5.1997 | 76.61 | +4.98% | 1 532 | 20 | 64.10 | -4.47% | 577 | 9 | ||||||
19.8.1996 | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
20.3.1997 | 238.00 | +4.84% | 0 | 0 | 196.00 | 0.00% | 980 | 5 | ||||||
18.3.1997 | 217.00 | +4.83% | 0 | 0 | +9.81% | 0 | ||||||||
17.3.1997 | 207.00 | +4.75% | 0 | 0 | +9.39% | 0 | ||||||||
19.3.1997 | 227.00 | +4.60% | 0 | 0 | 196.00 | +9.49% | 4 312 | 22 | ||||||
3.8.1995 | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
21.7.1995 | 160.00 | +3.92% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 80.00 | +3.88% | 1 120 | 14 | 76.60 | -4.36% | 689 | 9 | ||||||
17.8.1995 | 161.00 | +3.87% | 2 576 | 16 | 170.00 | +5.00% | 1 190 | 7 | ||||||
15.8.1995 | 155.00 | +3.85% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | +3.48% | 2 560 | 16 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 93.00 | +3.33% | 2 697 | 29 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 68.00 | +3.03% | 612 | 9 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 148.00 | +2.61% | 7 400 | 50 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?