JÄKL KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JÄKL KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -25.00% | 0 | 0 | ||||||
| 3.5.1995 | 235.00 | -208.00% | 9 635 | 41 | -17.00% | 0 | 0 | |||||||
| 29.4.1997 | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
| 8.10.1999 | 74.00 | -12.00% | 66 396 | 810 | ||||||||||
| 27.7.1995 | 159.46 | -4.99% | 3 668 | 23 | -11.00% | 0 | 0 | |||||||
| 19.7.1995 | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| 22.5.1995 | 210.00 | +500.00% | 6 300 | 30 | -11.00% | 0 | 0 | |||||||
| 2.7.1998 | 54.42 | -4.99% | 0 | 0 | 0.00 | -10.60% | 0 | 0 | ||||||
| 8.11.1999 | 87.70 | -10.51% | 2 543 | 29 | ||||||||||
| 12.7.1999 | 64.50 | -10.04% | 15 311 | 226 | ||||||||||
| 6.10.1999 | 76.50 | -10.00% | 3 825 | 50 | ||||||||||
| 25.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1997 | 55.91 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| 29.9.1995 | 232.00 | 0.00% | 6 960 | 30 | 226.00 | -10.00% | 5 218 | 23 | ||||||
| 10.5.1996 | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| 10.1.1996 | 199.50 | +5.00% | 5 985 | 30 | 181.00 | -10.00% | 543 | 3 | ||||||
| 17.7.1997 | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
| 18.9.1996 | 189.18 | -2.98% | 6 432 | 34 | 194.10 | -10.00% | 3 882 | 20 | ||||||
| 5.9.1996 | 211.00 | +0.95% | 42 200 | 200 | 196.00 | -10.00% | 10 204 | 52 | ||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 208.00 | -10.00% | 1 248 | 6 | ||||||
| 6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1997 | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
| 12.11.1999 | 83.10 | -9.86% | 1 662 | 20 | ||||||||||
| 27.9.1999 | 85.70 | -9.78% | 9 757 | 103 | ||||||||||
| 5.12.1997 | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
| 5.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 14.7.1999 | 55.10 | -9.67% | 1 543 | 28 | ||||||||||
| 6.5.1998 | 77.00 | 0.00% | 154 | 2 | 75.00 | -9.63% | 525 | 7 | ||||||
| 21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
| 9.4.1999 | 47.10 | -9.59% | 754 | 16 | ||||||||||
| 24.2.1998 | 110.09 | -4.99% | 9 468 | 86 | 0.00 | -9.56% | 0 | 0 | ||||||
| 26.2.1998 | 99.37 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 29.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 27.2.1998 | 94.41 | -4.99% | 9 441 | 100 | 86.00 | -9.41% | 30 296 | 352 | ||||||
| 18.6.1998 | 66.79 | 0.00% | 0 | 0 | 62.00 | -9.39% | 1 488 | 24 | ||||||
| 28.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 30.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 2.3.1998 | 89.69 | -4.99% | 0 | 0 | 0.00 | -9.36% | 0 | 0 | ||||||
| 9.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | -9.34% | 1 212 | 14 | ||||||
| 12.5.1997 | 91.00 | -4.78% | 3 094 | 34 | 84.50 | -9.34% | 2 113 | 25 | ||||||
| 7.5.1998 | 77.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 748 | 11 | ||||||
| 27.3.1998 | 80.38 | +4.98% | 0 | 0 | 102.00 | -9.30% | 510 | 5 | ||||||
| 16.4.1997 | 111.16 | -4.99% | 6 003 | 54 | 102.00 | -9.30% | 8 412 | 82 | ||||||
| 6.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
| 1.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 26.3.1997 | 153.50 | 0.00% | 7 829 | 51 | 140.00 | -9.15% | 7 173 | 51 | ||||||
| 13.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
| 3.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
| 17.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | -9.09% | 760 | 19 | ||||||
| 16.11.1999 | 83.10 | -9.08% | 1 662 | 20 | ||||||||||
| 10.4.1998 | 98.38 | -4.99% | 0 | 0 | 80.00 | -9.02% | 1 291 | 16 | ||||||
| 29.8.1996 | 211.00 | +0.95% | 52 750 | 250 | 181.20 | -9.00% | 7 321 | 40 | ||||||
| 17.11.1995 | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||||
| 26.6.1995 | 166.58 | -4.99% | 12 327 | 74 | 182.00 | -9.00% | 728 | 4 | ||||||
| 12.9.1997 | 70.06 | -4.99% | 0 | 0 | 71.00 | -8.97% | 2 130 | 30 | ||||||
| 27.7.1998 | 60.20 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 037 | 17 | ||||||
| 8.6.1999 | 53.00 | -8.93% | 0 | 0 | ||||||||||
| 20.5.1997 | 90.06 | -5.00% | 1 261 | 14 | 81.00 | -8.92% | 1 296 | 16 | ||||||
| 5.8.1997 | 74.05 | +0.05% | 1 777 | 24 | 79.00 | -8.89% | 711 | 9 | ||||||
| 16.12.1997 | 43.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 2.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| 18.11.1996 | 172.00 | +0.49% | 20 124 | 117 | 149.50 | -8.84% | 2 841 | 19 | ||||||
| 5.3.1998 | 76.91 | -4.99% | 0 | 0 | 65.00 | -8.80% | 1 164 | 18 | ||||||
| 20.11.1997 | 45.13 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| 23.4.1998 | 84.36 | -5.00% | 0 | 0 | 80.10 | -8.77% | 1 934 | 24 | ||||||
| 6.3.1998 | 73.07 | -4.99% | 7 307 | 100 | 59.00 | -8.75% | 236 | 4 | ||||||
| 22.4.1997 | 100.22 | -4.86% | 7 517 | 75 | 99.00 | -8.70% | 2 802 | 28 | ||||||
| 3.6.1999 | 63.00 | -8.69% | 252 | 4 | ||||||||||
| 1.4.1999 | 52.10 | -8.59% | 313 | 6 | ||||||||||
| 1.12.1999 | 100.40 | -8.47% | 6 301 | 63 | ||||||||||
| 18.2.1998 | 100.12 | +4.99% | 30 436 | 304 | 99.00 | -8.45% | 1 198 | 12 | ||||||
| 2.8.1999 | 75.00 | -8.42% | 0 | 0 | ||||||||||
| 24.11.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 431 | 10 | ||||||
| 7.12.1999 | 111.00 | -8.26% | 4 853 | 43 | ||||||||||
| 15.12.1997 | 43.10 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| 12.5.1999 | 55.10 | -8.16% | 441 | 8 | ||||||||||
| 3.3.1998 | 85.21 | -4.99% | 0 | 0 | 71.40 | -8.15% | 3 510 | 49 | ||||||
| 6.5.1999 | 68.00 | -8.10% | 0 | 0 | ||||||||||
| 31.3.1999 | 57.00 | -8.06% | 1 142 | 20 | ||||||||||
| 18.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
| 20.8.1996 | 180.00 | +1.12% | 20 160 | 112 | 175.00 | -8.00% | 11 550 | 66 | ||||||
| 4.7.1995 | 174.47 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 211.00 | +0.47% | 5 064 | 24 | 187.00 | -8.00% | 4 578 | 24 | ||||||
| 12.9.1995 | 219.00 | +3.30% | 7 446 | 34 | 210.00 | -8.00% | 4 880 | 24 | ||||||
| 11.12.1995 | 215.00 | -4.86% | 4 300 | 20 | 200.00 | -8.00% | 4 800 | 24 | ||||||
| 16.4.1996 | 159.20 | +4.99% | 7 801 | 49 | 152.30 | -8.00% | 3 351 | 22 | ||||||
| 8.7.1996 | 160.00 | -0.74% | 42 240 | 264 | 161.00 | -8.00% | 16 076 | 100 | ||||||
| 26.4.1995 | 251.00 | -492.00% | 27 861 | 111 | 251.00 | -8.00% | 6 254 | 25 | ||||||
| 24.4.1995 | 277.00 | -481.00% | 18 559 | 67 | 260.00 | -8.00% | 11 473 | 46 | ||||||
| 17.3.1999 | 52.00 | -7.96% | 29 320 | 490 | ||||||||||
| 6.8.1999 | 65.00 | -7.93% | 3 035 | 46 | ||||||||||
| 29.10.1997 | 65.20 | 0.00% | 9 910 | 152 | 65.10 | -7.93% | 3 442 | 53 | ||||||
| 23.4.1997 | 96.23 | -3.98% | 20 208 | 210 | 92.00 | -7.91% | 11 335 | 123 | ||||||
| 20.1.1997 | 171.10 | -0.05% | 11 977 | 70 | 175.00 | -7.89% | 1 925 | 11 | ||||||
| 25.2.1998 | 104.59 | -4.99% | 0 | 0 | 105.00 | -7.89% | 105 | 1 | ||||||
| 10.5.1999 | 60.10 | -7.82% | 601 | 10 | ||||||||||
| 17.11.1997 | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
| 12.3.1999 | 60.00 | -7.69% | 7 200 | 120 | ||||||||||
| 4.6.1999 | 58.20 | -7.61% | 698 | 12 | ||||||||||
| 10.2.1998 | 74.74 | +4.98% | 9 866 | 132 | 70.00 | -7.51% | 6 921 | 87 | ||||||
| 30.4.1997 | 86.90 | 0.00% | 0 | 0 | 87.40 | -7.51% | 2 535 | 29 | ||||||
| 18.11.1999 | 84.40 | -7.45% | 1 519 | 18 | ||||||||||
| 9.4.1998 | 103.55 | -5.00% | 0 | 0 | 87.00 | -7.36% | 4 788 | 54 | ||||||
| 22.4.1998 | 88.80 | -4.99% | 0 | 0 | 86.10 | -7.09% | 2 120 | 24 | ||||||
| 24.11.1999 | 93.00 | -7.00% | 24 594 | 247 | ||||||||||
| 7.8.1996 | 175.00 | -1.63% | 8 400 | 48 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 19.9.1996 | 185.00 | -2.20% | 97 125 | 525 | 179.00 | -7.00% | 4 509 | 25 | ||||||
| 12.9.1996 | 197.60 | -5.00% | 0 | 0 | 191.50 | -7.00% | 1 341 | 7 | ||||||
| 1.7.1996 | 174.30 | +5.00% | 10 458 | 60 | 170.10 | -7.00% | 5 613 | 33 | ||||||
| 18.6.1996 | 162.45 | -5.00% | 8 123 | 50 | 162.00 | -7.00% | 9 222 | 57 | ||||||
| 12.6.1996 | 181.00 | +4.28% | 18 100 | 100 | 165.60 | -7.00% | 662 | 4 | ||||||
| 30.5.1996 | 179.55 | -5.00% | 44 888 | 250 | 180.00 | -7.00% | 13 950 | 76 | ||||||
| 18.4.1996 | 157.00 | +3.80% | 7 850 | 50 | 150.00 | -7.00% | 4 284 | 29 | ||||||
| 29.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -7.00% | 2 240 | 16 | ||||||
| 15.12.1995 | 190.00 | +2.15% | 21 850 | 115 | 193.00 | -7.00% | 2 304 | 12 | ||||||
| 2.2.1996 | 185.00 | -3.14% | 9 620 | 52 | 192.00 | -7.00% | 1 904 | 10 | ||||||
| 27.3.1996 | 172.00 | +1.17% | 34 400 | 200 | 170.00 | -7.00% | 13 953 | 81 | ||||||
| 12.2.1996 | 192.00 | 0.00% | 6 912 | 36 | 183.00 | -7.00% | 7 399 | 41 | ||||||
| 30.8.1995 | 244.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 28.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 209.50 | -7.00% | 2 305 | 11 | ||||||
| 30.10.1995 | 210.00 | +3.44% | 63 630 | 303 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 12.10.1999 | 75.20 | -6.93% | 0 | 0 | ||||||||||
| 2.7.1997 | 82.10 | 0.00% | 0 | 0 | 83.80 | -6.88% | 168 | 2 | ||||||
| 11.8.1998 | 60.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 272 | 4 | ||||||
| 12.10.1998 | 68.35 | 0.00% | 0 | 0 | 55.00 | -6.77% | 1 100 | 20 | ||||||
| 29.8.1997 | 86.00 | 0.00% | 5 332 | 62 | 76.00 | -6.74% | 1 672 | 22 | ||||||
| 16.1.1998 | 37.91 | -4.98% | 0 | 0 | 42.00 | -6.66% | 9 240 | 220 | ||||||
| 4.6.1998 | 80.00 | 0.00% | 17 040 | 213 | 68.00 | -6.58% | 24 588 | 376 | ||||||
| 25.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -6.35% | 0 | 0 | ||||||
| 6.12.1996 | 190.00 | +0.52% | 32 300 | 170 | 173.20 | -6.28% | 12 045 | 70 | ||||||
| 15.5.1998 | 80.00 | +4.42% | 480 | 6 | 75.00 | -6.25% | 300 | 4 | ||||||
| 22.5.1998 | 80.00 | 0.00% | 320 | 4 | 75.00 | -6.22% | 23 258 | 310 | ||||||
| 25.4.1997 | 86.85 | -4.99% | 2 519 | 29 | 84.40 | -6.22% | 1 013 | 12 | ||||||
| 19.8.1997 | 80.85 | +5.00% | 0 | 0 | 77.00 | -6.20% | 616 | 8 | ||||||
| 3.4.1997 | 138.60 | 0.00% | 1 940 | 14 | 124.50 | -6.19% | 1 517 | 12 | ||||||
| 22.7.1997 | 82.20 | 0.00% | 0 | 0 | 84.00 | -6.14% | 756 | 9 | ||||||
| 10.4.1997 | 122.00 | -1.45% | 3 416 | 28 | 114.40 | -6.12% | 2 288 | 20 | ||||||
| 13.9.1996 | 191.13 | -3.27% | 11 086 | 58 | 180.00 | -6.00% | 2 700 | 15 | ||||||
| 8.11.1995 | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||||
| 20.10.1995 | 210.00 | 0.00% | 20 580 | 98 | 215.00 | -6.00% | 1 049 | 5 | ||||||
| 30.11.1995 | 207.00 | +4.54% | 60 237 | 291 | 168.50 | -6.00% | 2 191 | 13 | ||||||
| 7.9.1995 | 232.00 | -4.91% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
| 26.9.1995 | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
| 8.6.1995 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.6.1995 | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
| 17.7.1995 | 165.00 | 0.00% | 4 290 | 26 | 163.00 | -6.00% | 2 608 | 16 | ||||||
| 7.12.1995 | 237.00 | -4.81% | 71 100 | 300 | 220.00 | -6.00% | 8 048 | 36 | ||||||
| 21.12.1995 | 200.00 | -6.00% | 13 600 | 68 | ||||||||||
| 6.5.1996 | 151.00 | +0.66% | 7 550 | 50 | 145.00 | -6.00% | 1 265 | 9 | ||||||
| 1.4.1996 | 170.00 | +1.19% | 20 400 | 120 | 162.00 | -6.00% | 2 268 | 14 | ||||||
| 28.3.1996 | 172.00 | 0.00% | 8 600 | 50 | 162.00 | -6.00% | 2 916 | 18 | ||||||
| 31.5.1996 | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.2.1997 | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
| 16.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
| 27.10.1999 | 80.10 | -5.87% | 1 759 | 21 | ||||||||||
| 26.8.1997 | 89.13 | 0.00% | 0 | 0 | 88.00 | -5.68% | 1 056 | 12 | ||||||
| 8.7.1997 | 82.10 | 0.00% | 2 791 | 34 | -5.64% | 0 | ||||||||
| 26.6.1997 | 82.10 | 0.00% | 0 | 0 | 81.00 | -5.60% | 2 825 | 35 | ||||||
| 28.5.1998 | 80.00 | 0.00% | 320 | 4 | 73.40 | -5.53% | 294 | 4 | ||||||
| 13.9.1999 | 80.40 | -5.52% | 1 849 | 23 | ||||||||||
| 6.3.1997 | 166.97 | -4.99% | 0 | 0 | 157.20 | -5.49% | 11 645 | 73 | ||||||
| 5.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 1 260 | 28 | ||||||
| 25.9.1996 | 190.00 | -0.52% | 18 240 | 96 | 180.00 | -5.43% | 4 298 | 24 | ||||||
| 13.7.1999 | 61.00 | -5.42% | 0 | 0 | ||||||||||
| 31.8.1998 | 62.00 | 0.00% | 0 | 0 | 80.00 | -5.40% | 8 490 | 119 | ||||||
| 21.5.1997 | 85.56 | -4.99% | 0 | 0 | 76.70 | -5.30% | 307 | 4 | ||||||
| 11.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| 9.11.1999 | 83.10 | -5.24% | 3 711 | 44 | ||||||||||
| 28.8.1997 | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| 23.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| 16.9.1999 | 80.20 | -5.20% | 949 | 12 | ||||||||||
| 3.8.1999 | 71.10 | -5.20% | 427 | 6 | ||||||||||
| 15.11.1996 | 171.15 | +5.00% | 0 | 0 | 164.00 | -5.20% | 492 | 3 | ||||||
| 13.12.1996 | 180.00 | 0.00% | 15 480 | 86 | 166.10 | -5.13% | 16 112 | 97 | ||||||
| 13.5.1997 | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
| 3.11.1997 | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
| 15.3.1999 | 57.00 | -5.00% | 0 | 0 | ||||||||||
| 23.3.1999 | 57.00 | -5.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 194.25 | +5.00% | 31 080 | 160 | 179.10 | -5.00% | 6 864 | 40 | ||||||
| 25.7.1996 | 171.31 | +0.77% | 15 761 | 92 | 157.60 | -5.00% | 4 570 | 29 | ||||||
| 23.7.1996 | 173.86 | -4.99% | 18 777 | 108 | 165.00 | -5.00% | 6 352 | 37 | ||||||
| 27.6.1996 | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| 3.4.1996 | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| 25.4.1996 | 157.61 | -4.99% | 0 | 0 | 150.00 | -5.00% | 3 279 | 22 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 700 | 4 | 170.00 | -5.00% | 11 461 | 68 | ||||||
| 23.2.1996 | 177.00 | 0.00% | 14 337 | 81 | 162.00 | -5.00% | 9 090 | 53 | ||||||
| 5.3.1996 | 173.00 | +1.16% | 8 477 | 49 | 172.00 | -5.00% | 9 406 | 55 | ||||||
| 13.7.1995 | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| 7.7.1995 | 175.00 | -5.00% | 1 400 | 8 | ||||||||||
| 26.7.1995 | 167.85 | +4.99% | 10 575 | 63 | 180.00 | -5.00% | 4 860 | 27 | ||||||
| 1.8.1995 | 176.40 | +5.00% | 8 467 | 48 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 222.00 | +0.45% | 12 432 | 56 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| 9.6.1995 | 215.00 | +4.87% | 8 385 | 39 | 200.00 | -5.00% | 4 892 | 26 | ||||||
| 14.6.1995 | 194.75 | -5.00% | 3 311 | 17 | 200.50 | -5.00% | 4 010 | 20 | ||||||
| 23.6.1995 | 175.34 | -4.99% | 0 | 0 | 200.00 | -5.00% | 9 000 | 45 | ||||||
| ||||||||||||||
Zpravodajství k akcii JÄKL KARVINÁ
26.01.2004 Zajímavé změny kurzů ze dne 23.01.2004 (RM-Systém a.s.) Akcie v ČR
20.01.2004 Zajímavé změny kurzů ze dne 19.01.2004 (RM-Systém a.s.) Akcie v ČR
09.12.2003 Zajímavé změny kurzů ze dne 08.12.2003 (RM-Systém a.s.) Akcie v ČR
14.11.2003 Zajímavé změny kurzů ze dne 13.11.2003 (RM-Systém a.s.) Akcie v ČR
13.10.2003 Zajímavé změny kurzů ze dne 10.10.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Zajímavé změny kurzů ze dne 02.10.2003 (RM-Systém a.s.) Akcie v ČR
01.10.2003 Zajímavé změny kurzů ze dne 30.09.2003 (RM-Systém a.s.) Akcie v ČR
08.09.2003 Zajímavé změny kurzů ze dne 05.09.2003 (RM-Systém a.s.) Akcie v ČR
05.08.2003 Zajímavé změny kurzů ze dne 04.08.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
