ARMABETON PRAHA, ARMABETON, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 374 | 16 | ||||||
29.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | +0.42% | 0 | 0 | ||||||
21.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.30 | -6.42% | 280 | 12 | ||||||
20.12.1999 | 22.01 | 0.00% | 0 | 0 | 24.90 | +2.04% | 0 | 0 | ||||||
17.12.1999 | 22.01 | 0.00% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 22.01 | 0.00% | 0 | 0 | 24.40 | +5.17% | 0 | 0 | ||||||
15.12.1999 | 22.01 | 0.00% | 2 201 | 100 | 23.20 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.20 | +2.65% | 857 | 37 | ||||||
13.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
10.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | -9.96% | 1 115 | 46 | ||||||
9.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.10 | -0.79% | 3 589 | 143 | ||||||
8.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.30 | +0.39% | 708 | 28 | ||||||
7.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.20 | -0.39% | 651 | 26 | ||||||
6.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.30 | +0.39% | 1 516 | 60 | ||||||
3.12.1999 | 22.01 | -4.30% | 2 421 | 110 | 25.20 | 0.00% | 1 625 206 | 60 196 | ||||||
11.11.1999 | 22.92 | 0.00% | 0 | 0 | 25.20 | -0.39% | 581 | 24 | ||||||
10.11.1999 | 22.92 | 0.00% | 0 | 0 | 25.30 | -6.64% | 632 | 25 | ||||||
9.11.1999 | 22.92 | -4.22% | 1 284 | 56 | 27.10 | +11.98% | 0 | 0 | ||||||
2.12.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 858 | 34 | ||||||
1.12.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 403 | 16 | ||||||
30.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
29.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 554 | 22 | ||||||
26.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | +5.41% | 0 | 0 | ||||||
25.11.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.38% | 840 | 35 | ||||||
24.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
23.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.10 | -8.72% | 100 | 4 | ||||||
22.11.1999 | 23.00 | 0.00% | 0 | 0 | 27.50 | +10.00% | 3 101 | 114 | ||||||
19.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
18.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 23 875 | 955 | ||||||
17.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 500 | 60 | ||||||
16.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 33 452 | 1 374 | ||||||
15.11.1999 | 23.00 | 0.00% | 4 600 | 200 | 23.00 | -9.09% | 11 746 | 490 | ||||||
12.11.1999 | 23.00 | +0.34% | 9 202 | 400 | 25.30 | +0.39% | 51 | 2 | ||||||
8.11.1999 | 23.93 | -4.96% | 0 | 0 | 24.20 | -4.34% | 3 410 | 130 | ||||||
5.11.1999 | 25.18 | -4.98% | 0 | 0 | 25.30 | +10.00% | 6 150 | 245 | ||||||
4.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
3.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | -4.16% | 184 | 8 | ||||||
2.11.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
1.11.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 408 | 17 | ||||||
29.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.19% | 0 | 0 | ||||||
27.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
26.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -6.61% | 0 | 0 | ||||||
25.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.20 | -10.37% | 0 | 0 | ||||||
22.10.1999 | 26.50 | 0.00% | 0 | 0 | 27.00 | +8.87% | 11 025 | 410 | ||||||
21.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | +9.73% | 0 | 0 | ||||||
15.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -9.60% | 8 746 | 351 | ||||||
14.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 10 000 | 400 | ||||||
13.10.1999 | 26.50 | 0.00% | 265 | 10 | 25.00 | 0.00% | 2 675 | 107 | ||||||
12.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
11.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
8.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 525 | 21 | ||||||
7.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | -4.94% | 0 | 0 | ||||||
6.10.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 921 | 35 | ||||||
5.10.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 2 075 | 78 | ||||||
4.10.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 931 | 35 | ||||||
1.10.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 426 | 16 | ||||||
30.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | +1.14% | 478 | 18 | ||||||
29.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 105 | 4 | ||||||
28.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 821 | 31 | ||||||
27.9.1999 | 26.50 | 0.00% | 80 | 3 | 26.60 | +0.37% | 0 | 0 | ||||||
24.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 2 995 | 113 | ||||||
23.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.50 | +0.76% | 477 | 18 | ||||||
22.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | +0.76% | 526 | 20 | ||||||
21.9.1999 | 26.50 | 0.00% | 212 | 8 | 26.10 | +5.24% | 0 | 0 | ||||||
20.9.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | -4.98% | 347 | 14 | ||||||
17.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
16.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | 0.00% | 3 849 | 148 | ||||||
15.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | +0.38% | 104 | 4 | ||||||
14.9.1999 | 26.50 | 0.00% | 371 | 14 | 26.00 | 0.00% | 104 | 4 | ||||||
13.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.00 | +6.55% | 312 | 12 | ||||||
10.9.1999 | 26.50 | 0.00% | 0 | 0 | 24.40 | -7.22% | 98 | 4 | ||||||
9.9.1999 | 26.50 | -4.67% | 106 | 4 | 26.30 | -0.75% | 1 052 | 40 | ||||||
3.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 26.50 | 0.00% | 1 060 | 40 | 26.50 | +0.76% | 0 | 0 | ||||||
1.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | 0.00% | 841 | 32 | ||||||
31.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -4.71% | 158 | 6 | ||||||
30.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.60 | +5.34% | 0 | 0 | ||||||
27.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.20 | -0.38% | 288 | 11 | ||||||
26.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -3.30% | 10 797 | 400 | ||||||
25.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 538 | 20 | ||||||
20.8.1999 | 26.50 | -3.77% | 424 | 16 | 27.20 | 0.00% | 1 142 | 42 | ||||||
19.8.1999 | 27.54 | -4.96% | 0 | 0 | 27.20 | +2.64% | 0 | 0 | ||||||
8.9.1999 | 27.80 | 0.00% | 0 | 0 | 26.50 | +0.76% | 1 467 | 56 | ||||||
7.9.1999 | 27.80 | 0.00% | 0 | 0 | 26.30 | -0.75% | 0 | 0 | ||||||
6.9.1999 | 27.80 | +4.90% | 5 560 | 200 | 26.50 | 0.00% | 5 934 | 224 | ||||||
19.5.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 135 | 39 | ||||||
17.5.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 458 | 16 | ||||||
14.5.1999 | 28.00 | -4.53% | 1 736 | 62 | 29.10 | +0.34% | 291 | 10 | ||||||
18.8.1999 | 28.98 | -4.98% | 0 | 0 | 26.50 | -5.69% | 275 | 10 | ||||||
25.5.1999 | 29.00 | 0.00% | 0 | 0 | 27.00 | -7.21% | 594 | 22 | ||||||
24.5.1999 | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 640 | 22 | ||||||
21.5.1999 | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 29.00 | +3.57% | 464 | 16 | 29.10 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 29.33 | -4.98% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
26.5.1999 | 30.00 | +3.44% | 420 | 14 | 29.00 | +7.40% | 58 | 2 | ||||||
17.8.1999 | 30.50 | -4.98% | 0 | 0 | 28.10 | 0.00% | 112 | 4 | ||||||
12.5.1999 | 30.87 | -4.98% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
30.6.1999 | 31.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 31.00 | -3.12% | 496 | 16 | 30.60 | 0.00% | 857 | 28 | ||||||
2.6.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
1.6.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 116 | 4 | ||||||
31.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 233 | 8 | ||||||
28.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 31.00 | +3.33% | 3 224 | 104 | 29.00 | 0.00% | 116 | 4 | ||||||
19.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 1 455 | 38 | ||||||
18.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.60 | +0.52% | 386 | 10 | ||||||
17.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 536 | 40 | ||||||
16.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.20 | -0.26% | 5 949 | 153 | ||||||
15.3.1999 | 31.23 | 0.00% | 625 | 20 | 38.30 | 0.00% | 230 | 6 | ||||||
12.3.1999 | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
8.7.1999 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 32.00 | 0.00% | 0 | 0 | 34.00 | +6.58% | 8 500 | 250 | ||||||
2.7.1999 | 32.00 | 0.00% | 0 | 0 | 31.90 | +5.28% | 0 | 0 | ||||||
1.7.1999 | 32.00 | +3.22% | 1 536 | 48 | 30.30 | -0.98% | 606 | 20 | ||||||
28.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 428 | 14 | ||||||
25.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.60 | -3.77% | 306 | 10 | ||||||
24.6.1999 | 32.00 | 0.00% | 6 400 | 200 | 31.80 | +4.95% | 0 | 0 | ||||||
23.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.30 | -0.65% | 883 | 29 | ||||||
22.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
21.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
18.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.00 | +1.35% | 2 400 | 80 | ||||||
17.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.60 | +1.71% | 1 021 | 35 | ||||||
16.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 175 | 6 | ||||||
14.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | +3.55% | 0 | 0 | ||||||
11.6.1999 | 32.00 | 0.00% | 256 | 8 | 28.10 | -3.43% | 562 | 20 | ||||||
10.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
9.6.1999 | 32.00 | 0.00% | 224 | 7 | 29.10 | -0.34% | 786 | 27 | ||||||
8.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.20 | +0.68% | 0 | 0 | ||||||
7.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 102 | 38 | ||||||
4.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.00 | -0.34% | 696 | 24 | ||||||
3.6.1999 | 32.00 | +3.22% | 256 | 8 | 29.10 | 0.00% | 466 | 16 | ||||||
16.8.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -3.76% | 225 | 8 | ||||||
13.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.20 | -0.34% | 350 | 12 | ||||||
12.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.30 | +0.68% | 11 924 | 407 | ||||||
11.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.10 | +3.55% | 640 | 22 | ||||||
10.8.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -10.79% | 829 | 29 | ||||||
9.8.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | +5.00% | 676 | 22 | ||||||
6.8.1999 | 32.10 | 0.00% | 0 | 0 | 30.00 | +3.09% | 720 | 24 | ||||||
5.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.10 | -3.00% | 2 333 | 78 | ||||||
4.8.1999 | 32.10 | 0.00% | 642 | 20 | 30.00 | -3.22% | 120 | 4 | ||||||
3.8.1999 | 32.10 | 0.00% | 0 | 0 | 31.00 | +4.72% | 11 330 | 366 | ||||||
2.8.1999 | 32.10 | 0.00% | 128 | 4 | 29.60 | -6.62% | 296 | 10 | ||||||
30.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.70 | +8.56% | 476 | 15 | ||||||
29.7.1999 | 32.10 | 0.00% | 0 | 0 | 29.20 | +2.09% | 409 | 14 | ||||||
28.7.1999 | 32.10 | 0.00% | 0 | 0 | 28.60 | -2.05% | 230 | 8 | ||||||
27.7.1999 | 32.10 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
26.7.1999 | 32.10 | 0.00% | 578 | 18 | 29.10 | +3.55% | 233 | 8 | ||||||
23.7.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -5.38% | 450 | 16 | ||||||
22.7.1999 | 32.10 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
21.7.1999 | 32.10 | -2.72% | 449 | 14 | 27.00 | -2.17% | 270 | 10 | ||||||
11.5.1999 | 32.49 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 32.59 | -4.98% | 0 | 0 | 38.30 | +0.52% | 3 025 | 79 | ||||||
22.3.1999 | 32.79 | +4.99% | 0 | 0 | 38.30 | 0.00% | 613 | 16 | ||||||
24.3.1999 | 33.00 | -4.12% | 165 | 5 | 38.40 | -4.00% | 0 | 0 | ||||||
20.7.1999 | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
19.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | +9.67% | 0 | 0 | ||||||
16.7.1999 | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
15.7.1999 | 33.00 | 0.00% | 16 500 | 500 | 27.60 | -9.80% | 61 005 | 1 969 | ||||||
14.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | -2.23% | 60 619 | 1 981 | ||||||
13.7.1999 | 33.00 | 0.00% | 0 | 0 | 31.30 | +2.28% | 48 984 | 1 552 | ||||||
12.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 1 156 | 36 | ||||||
9.7.1999 | 33.00 | +3.12% | 330 | 10 | 34.00 | 0.00% | 4 284 | 126 | ||||||
10.5.1999 | 34.20 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 508 | 52 | ||||||
10.3.1999 | 34.30 | -4.98% | 0 | 0 | 38.10 | 0.00% | 1 448 | 38 | ||||||
23.3.1999 | 34.42 | +4.97% | 0 | 0 | 40.00 | +4.43% | 5 280 | 133 | ||||||
25.3.1999 | 34.65 | +5.00% | 0 | 0 | 38.40 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 36.00 | 0.00% | 972 | 27 | 29.00 | 0.00% | 1 279 | 43 | ||||||
6.5.1999 | 36.00 | 0.00% | 6 480 | 180 | 29.00 | -4.29% | 0 | 0 | ||||||
5.5.1999 | 36.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 15 262 | 504 | ||||||
4.5.1999 | 36.00 | 0.00% | 2 664 | 74 | 30.30 | -8.18% | 3 037 | 100 | ||||||
3.5.1999 | 36.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 0 | 0 | ||||||
30.4.1999 | 36.00 | -4.78% | 432 | 12 | 35.50 | -7.79% | 428 | 12 | ||||||
9.3.1999 | 36.10 | 0.00% | 0 | 0 | 38.10 | +0.26% | 0 | 0 | ||||||
8.3.1999 | 36.10 | 0.00% | 0 | 0 | 38.00 | +2.70% | 836 | 22 | ||||||
5.3.1999 | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
27.10.1998 | 36.36 | 0.00% | 0 | 0 | 42.00 | +2.63% | 11 327 | 274 | ||||||
26.10.1998 | 36.36 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
23.10.1998 | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
22.10.1998 | 36.36 | 0.00% | 0 | 0 | 38.50 | -4.02% | 3 455 | 90 | ||||||
21.10.1998 | 36.36 | 0.00% | 0 | 0 | 40.00 | -2.08% | 720 | 18 | ||||||
20.10.1998 | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
26.3.1999 | 36.38 | +4.99% | 0 | 0 | 38.20 | -0.52% | 153 | 4 | ||||||
2.11.1998 | 37.00 | 0.00% | 0 | 0 | 41.10 | -7.88% | 411 | 10 | ||||||
30.10.1998 | 37.00 | 0.00% | 0 | 0 | 44.50 | +3.88% | 9 281 | 208 | ||||||
29.10.1998 | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
29.4.1999 | 37.81 | -4.97% | 0 | 0 | 38.50 | +6.94% | 0 | 0 | ||||||
4.3.1999 | 38.00 | 0.00% | 0 | 0 | 34.80 | +4.81% | 0 | 0 | ||||||
3.3.1999 | 38.00 | 0.00% | 0 | 0 | 33.20 | +0.60% | 1 464 | 44 | ||||||
2.3.1999 | 38.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 866 | 26 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky