ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
12.11.1999 | 23.00 | +0.34% | 9 202 | 400 | 25.30 | +0.39% | 51 | 2 | ||||||
26.5.1999 | 30.00 | +3.44% | 420 | 14 | 29.00 | +7.40% | 58 | 2 | ||||||
27.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
5.10.1998 | 52.12 | 0.00% | 0 | 0 | 47.10 | -8.18% | 94 | 2 | ||||||
10.9.1999 | 26.50 | 0.00% | 0 | 0 | 24.40 | -7.22% | 98 | 4 | ||||||
23.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.10 | -8.72% | 100 | 4 | ||||||
4.12.1998 | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
14.9.1999 | 26.50 | 0.00% | 371 | 14 | 26.00 | 0.00% | 104 | 4 | ||||||
15.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | +0.38% | 104 | 4 | ||||||
29.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 105 | 4 | ||||||
22.1.1998 | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
20.7.1999 | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
20.1.1998 | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
16.7.1999 | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
17.8.1999 | 30.50 | -4.98% | 0 | 0 | 28.10 | 0.00% | 112 | 4 | ||||||
27.5.1999 | 31.00 | +3.33% | 3 224 | 104 | 29.00 | 0.00% | 116 | 4 | ||||||
13.5.1999 | 29.33 | -4.98% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
1.6.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 116 | 4 | ||||||
4.8.1999 | 32.10 | 0.00% | 642 | 20 | 30.00 | -3.22% | 120 | 4 | ||||||
22.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
25.2.1999 | 41.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
19.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
26.3.1999 | 36.38 | +4.99% | 0 | 0 | 38.20 | -0.52% | 153 | 4 | ||||||
12.3.1999 | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
10.8.1998 | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
31.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -4.71% | 158 | 6 | ||||||
23.4.1999 | 46.39 | -0.02% | 4 361 | 94 | 40.00 | 0.00% | 160 | 4 | ||||||
15.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 175 | 6 | ||||||
3.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | -4.16% | 184 | 8 | ||||||
9.2.1999 | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
10.9.1998 | 70.10 | 0.00% | 0 | 0 | 63.70 | -6.32% | 191 | 3 | ||||||
29.12.1997 | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
26.2.1998 | 112.00 | 0.00% | 21 056 | 188 | 100.30 | -2.06% | 201 | 2 | ||||||
1.10.1998 | 52.12 | 0.00% | 0 | 0 | 51.20 | -1.19% | 205 | 4 | ||||||
31.12.1997 | 103.00 | -0.10% | 206 | 2 | ||||||||||
25.9.1998 | 52.12 | 0.00% | 0 | 0 | 52.30 | +1.04% | 209 | 4 | ||||||
13.3.1998 | 111.70 | -0.25% | 8 378 | 75 | 109.10 | +4.64% | 218 | 2 | ||||||
16.8.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -3.76% | 225 | 8 | ||||||
13.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
15.3.1999 | 31.23 | 0.00% | 625 | 20 | 38.30 | 0.00% | 230 | 6 | ||||||
28.7.1999 | 32.10 | 0.00% | 0 | 0 | 28.60 | -2.05% | 230 | 8 | ||||||
26.7.1999 | 32.10 | 0.00% | 578 | 18 | 29.10 | +3.55% | 233 | 8 | ||||||
31.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 233 | 8 | ||||||
12.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
21.7.1999 | 32.10 | -2.72% | 449 | 14 | 27.00 | -2.17% | 270 | 10 | ||||||
18.8.1999 | 28.98 | -4.98% | 0 | 0 | 26.50 | -5.69% | 275 | 10 | ||||||
21.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.30 | -6.42% | 280 | 12 | ||||||
27.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.20 | -0.38% | 288 | 11 | ||||||
14.5.1999 | 28.00 | -4.53% | 1 736 | 62 | 29.10 | +0.34% | 291 | 10 | ||||||
23.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.10 | -0.23% | 295 | 7 | ||||||
2.8.1999 | 32.10 | 0.00% | 128 | 4 | 29.60 | -6.62% | 296 | 10 | ||||||
25.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.60 | -3.77% | 306 | 10 | ||||||
2.10.1998 | 52.12 | 0.00% | 0 | 0 | 51.30 | +0.19% | 308 | 6 | ||||||
24.9.1998 | 52.12 | -3.97% | 104 | 2 | 51.60 | +6.10% | 311 | 6 | ||||||
13.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.00 | +6.55% | 312 | 12 | ||||||
22.4.1999 | 46.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
4.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
4.7.1997 | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
20.9.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | -4.98% | 347 | 14 | ||||||
13.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.20 | -0.34% | 350 | 12 | ||||||
17.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
4.1.1999 | 42.63 | +5.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
21.12.1998 | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
13.2.1998 | 108.00 | -1.81% | 31 104 | 288 | 92.40 | -9.36% | 370 | 4 | ||||||
30.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 374 | 16 | ||||||
8.12.1997 | 104.00 | +0.97% | 17 056 | 164 | 94.40 | -2.44% | 378 | 4 | ||||||
12.10.1998 | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
9.4.1999 | 48.70 | 0.00% | 0 | 0 | 48.00 | +9.09% | 384 | 8 | ||||||
18.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.60 | +0.52% | 386 | 10 | ||||||
24.11.1998 | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
1.12.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 403 | 16 | ||||||
12.5.1999 | 30.87 | -4.98% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
10.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
1.11.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 408 | 17 | ||||||
29.7.1999 | 32.10 | 0.00% | 0 | 0 | 29.20 | +2.09% | 409 | 14 | ||||||
2.11.1998 | 37.00 | 0.00% | 0 | 0 | 41.10 | -7.88% | 411 | 10 | ||||||
17.2.1998 | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
19.11.1998 | 54.51 | -4.98% | 0 | 0 | 52.10 | -8.22% | 417 | 8 | ||||||
28.1.1999 | 48.26 | -4.96% | 579 | 12 | 52.30 | -0.19% | 418 | 8 | ||||||
1.10.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 426 | 16 | ||||||
30.4.1999 | 36.00 | -4.78% | 432 | 12 | 35.50 | -7.79% | 428 | 12 | ||||||
28.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 428 | 14 | ||||||
15.1.1999 | 52.47 | 0.00% | 0 | 0 | 54.10 | +0.18% | 432 | 8 | ||||||
23.7.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -5.38% | 450 | 16 | ||||||
12.11.1998 | 52.03 | +4.98% | 2 185 | 42 | 57.00 | -9.52% | 456 | 8 | ||||||
17.5.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 458 | 16 | ||||||
4.8.1998 | 76.60 | 0.00% | 0 | 0 | 76.30 | +0.01% | 458 | 6 | ||||||
26.4.1999 | 44.08 | -4.97% | 0 | 0 | 36.00 | -10.00% | 464 | 12 | ||||||
22.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.20 | -4.30% | 464 | 11 | ||||||
3.6.1999 | 32.00 | +3.22% | 256 | 8 | 29.10 | 0.00% | 466 | 16 | ||||||
10.12.1998 | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
30.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.70 | +8.56% | 476 | 15 | ||||||
23.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.50 | +0.76% | 477 | 18 | ||||||
30.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | +1.14% | 478 | 18 | ||||||
24.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
8.1.1999 | 46.99 | +4.98% | 0 | 0 | 50.30 | +0.39% | 503 | 10 | ||||||
20.11.1998 | 51.79 | -4.98% | 0 | 0 | 51.20 | -1.72% | 512 | 10 | ||||||
8.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 525 | 21 | ||||||
22.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | +0.76% | 526 | 20 | ||||||
15.9.1995 | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
1.2.1999 | 48.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 530 | 11 | ||||||
23.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 538 | 20 | ||||||
2.4.1999 | 46.39 | +4.97% | 557 | 12 | 38.70 | +0.25% | 542 | 14 | ||||||
29.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 554 | 22 | ||||||
11.6.1999 | 32.00 | 0.00% | 256 | 8 | 28.10 | -3.43% | 562 | 20 | ||||||
6.4.1999 | 48.70 | +4.97% | 0 | 0 | 41.10 | +6.20% | 566 | 14 | ||||||
30.11.1998 | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
16.12.1998 | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
11.11.1999 | 22.92 | 0.00% | 0 | 0 | 25.20 | -0.39% | 581 | 24 | ||||||
2.6.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
24.7.1998 | 76.40 | 0.00% | 0 | 0 | 74.10 | -9.07% | 593 | 8 | ||||||
25.5.1999 | 29.00 | 0.00% | 0 | 0 | 27.00 | -7.21% | 594 | 22 | ||||||
1.7.1999 | 32.00 | +3.22% | 1 536 | 48 | 30.30 | -0.98% | 606 | 20 | ||||||
11.2.1999 | 45.85 | 0.00% | 550 | 12 | 43.60 | +0.46% | 610 | 14 | ||||||
22.3.1999 | 32.79 | +4.99% | 0 | 0 | 38.30 | 0.00% | 613 | 16 | ||||||
15.8.1997 | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
19.1.1999 | 47.37 | -4.97% | 947 | 20 | 52.10 | -3.69% | 625 | 12 | ||||||
10.11.1999 | 22.92 | 0.00% | 0 | 0 | 25.30 | -6.64% | 632 | 25 | ||||||
11.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.10 | +3.55% | 640 | 22 | ||||||
24.5.1999 | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 640 | 22 | ||||||
6.3.1998 | 110.00 | 0.00% | 76 340 | 694 | 106.80 | +3.21% | 641 | 6 | ||||||
28.7.1997 | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
7.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.20 | -0.39% | 651 | 26 | ||||||
15.10.1998 | 41.16 | -4.98% | 0 | 0 | 37.10 | -6.07% | 668 | 18 | ||||||
9.8.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | +5.00% | 676 | 22 | ||||||
15.9.1997 | 180.00 | +0.67% | 19 800 | 110 | 171.30 | -1.07% | 685 | 4 | ||||||
29.12.1998 | 40.60 | 0.00% | 0 | 0 | 43.10 | +0.23% | 690 | 16 | ||||||
16.6.1997 | 200.00 | +2.56% | 40 000 | 200 | 173.10 | -0.48% | 692 | 4 | ||||||
4.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.00 | -0.34% | 696 | 24 | ||||||
21.8.1998 | 80.00 | +4.37% | 2 080 | 26 | 70.10 | -0.14% | 701 | 10 | ||||||
18.2.1999 | 41.43 | -4.91% | 331 | 8 | 44.00 | 0.00% | 704 | 16 | ||||||
8.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.30 | +0.39% | 708 | 28 | ||||||
6.8.1999 | 32.10 | 0.00% | 0 | 0 | 30.00 | +3.09% | 720 | 24 | ||||||
21.10.1998 | 36.36 | 0.00% | 0 | 0 | 40.00 | -2.08% | 720 | 18 | ||||||
11.12.1998 | 52.88 | +4.98% | 0 | 0 | 51.60 | 0.00% | 721 | 14 | ||||||
18.12.1998 | 41.78 | -12.59% | 8 356 | 200 | 48.10 | 0.00% | 750 | 16 | ||||||
27.11.1998 | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
17.11.1997 | 135.00 | 0.00% | 0 | 0 | 133.00 | -6.67% | 784 | 6 | ||||||
9.6.1999 | 32.00 | 0.00% | 224 | 7 | 29.10 | -0.34% | 786 | 27 | ||||||
23.2.1999 | 41.43 | 0.00% | 0 | 0 | 36.00 | -10.00% | 793 | 22 | ||||||
12.6.1998 | 80.79 | +4.99% | 0 | 0 | 80.20 | +1.51% | 802 | 10 | ||||||
18.1.1999 | 49.85 | -4.99% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
17.7.1998 | 75.00 | 0.00% | 0 | 0 | 81.30 | +0.03% | 813 | 10 | ||||||
10.2.1995 | 800.00 | -111.00% | 75 200 | 94 | 820.00 | -6.00% | 820 | 1 | ||||||
28.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 821 | 31 | ||||||
6.2.1998 | 110.00 | 0.00% | 21 010 | 191 | 103.00 | -0.36% | 821 | 8 | ||||||
24.1.1995 | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
10.8.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -10.79% | 829 | 29 | ||||||
10.3.1998 | 110.00 | +0.50% | 69 740 | 634 | 98.90 | -3.76% | 834 | 8 | ||||||
8.3.1999 | 36.10 | 0.00% | 0 | 0 | 38.00 | +2.70% | 836 | 22 | ||||||
25.11.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.38% | 840 | 35 | ||||||
1.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | 0.00% | 841 | 32 | ||||||
31.3.1999 | 42.09 | +4.98% | 2 105 | 50 | 37.70 | -1.30% | 843 | 22 | ||||||
31.10.1997 | 150.00 | 0.00% | 66 150 | 441 | 141.30 | -4.84% | 848 | 6 | ||||||
29.6.1999 | 31.00 | -3.12% | 496 | 16 | 30.60 | 0.00% | 857 | 28 | ||||||
14.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.20 | +2.65% | 857 | 37 | ||||||
2.12.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 858 | 34 | ||||||
2.3.1999 | 38.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 866 | 26 | ||||||
23.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.30 | -0.65% | 883 | 29 | ||||||
6.10.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 921 | 35 | ||||||
4.10.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 931 | 35 | ||||||
10.6.1997 | 171.05 | +4.99% | 0 | 0 | 177.00 | -2.23% | 949 | 6 | ||||||
23.10.1998 | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
14.4.1999 | 48.80 | 0.00% | 0 | 0 | 52.00 | +10.63% | 1 012 | 21 | ||||||
24.2.1999 | 41.43 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 020 | 30 | ||||||
17.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.60 | +1.71% | 1 021 | 35 | ||||||
9.9.1999 | 26.50 | -4.67% | 106 | 4 | 26.30 | -0.75% | 1 052 | 40 | ||||||
4.6.1997 | 190.00 | -5.00% | 0 | 0 | 173.10 | -7.08% | 1 064 | 6 | ||||||
23.11.1998 | 49.21 | -4.98% | 0 | 0 | 51.20 | -0.07% | 1 074 | 21 | ||||||
7.4.1999 | 48.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 084 | 27 | ||||||
25.6.1997 | 185.25 | -5.00% | 0 | 0 | 181.50 | 1 089 | 6 | |||||||
11.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
7.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 102 | 38 | ||||||
10.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | -9.96% | 1 115 | 46 | ||||||
7.10.1998 | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
18.5.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 135 | 39 | ||||||
17.8.1998 | 77.30 | +0.12% | 155 | 2 | 71.20 | -8.06% | 1 140 | 16 | ||||||
20.8.1999 | 26.50 | -3.77% | 424 | 16 | 27.20 | 0.00% | 1 142 | 42 | ||||||
15.12.1998 | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
12.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 1 156 | 36 | ||||||
17.4.1998 | 101.65 | -5.00% | 30 190 | 297 | 97.20 | -4.53% | 1 178 | 12 | ||||||
14.1.1999 | 52.47 | 0.00% | 0 | 0 | 54.00 | +1.69% | 1 180 | 22 | ||||||
2.11.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
7.1.1998 | 121.00 | -4.72% | 44 165 | 365 | 120.50 | +8.55% | 1 205 | 10 | ||||||
10.2.1999 | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
1.12.1998 | 49.22 | -4.99% | 0 | 0 | 59.40 | +4.21% | 1 247 | 21 | ||||||
17.11.1998 | 57.37 | +0.01% | 459 | 8 | 58.00 | +8.85% | 1 276 | 22 | ||||||
7.5.1999 | 36.00 | 0.00% | 972 | 27 | 29.00 | 0.00% | 1 279 | 43 | ||||||
27.4.1999 | 41.88 | -4.99% | 0 | 0 | 40.00 | +11.11% | 1 280 | 32 | ||||||
4.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 305 | 18 | ||||||
30.7.1998 | 76.60 | +0.13% | 1 226 | 16 | 81.60 | +8.90% | 1 306 | 16 | ||||||
31.8.1998 | 70.10 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 309 | 18 | ||||||
9.9.1998 | 70.10 | 0.00% | 0 | 0 | 68.00 | -1.81% | 1 360 | 20 | ||||||
11.7.1997 | 181.44 | +5.00% | 0 | 0 | 180.00 | 1 398 | 8 | |||||||
30.9.1998 | 52.12 | 0.00% | 0 | 0 | 50.40 | +0.71% | 1 399 | 27 | ||||||
18.7.1997 | 175.99 | 0.00% | 0 | 0 | 175.10 | -6.05% | 1 401 | 8 | ||||||
20.4.1999 | 46.40 | 0.00% | 278 | 6 | 44.00 | 0.00% | 1 440 | 33 | ||||||
22.12.1997 | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
10.3.1999 | 34.30 | -4.98% | 0 | 0 | 38.10 | 0.00% | 1 448 | 38 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky