JČ ENERGETIKA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1999 | 4 400.00 | +1.61% | 343 040 | 80 | 4 000.30 | -2.43% | 210 529 | 52 | ||||||
| 26.10.1999 | 4 350.00 | +2.54% | 675 830 | 160 | 4 050.00 | +5.74% | 264 301 | 66 | ||||||
| 27.10.1999 | 4 330.00 | -0.45% | 299 520 | 70 | 4 100.00 | +1.23% | 165 314 | 41 | ||||||
| 22.10.1999 | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
| 25.10.1999 | 4 242.00 | -0.23% | 127 260 | 30 | 3 830.00 | -6.36% | 275 145 | 71 | ||||||
| 20.10.1999 | 4 200.00 | +5.00% | 114 000 | 28 | 3 469.20 | -6.64% | 62 586 | 17 | ||||||
| 1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 700.00 | -7.50% | 72 614 | 19 | ||||||
| 19.10.1999 | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
| 21.10.1999 | 3 990.00 | -5.00% | 0 | 0 | 3 400.10 | -1.99% | 171 062 | 46 | ||||||
| 2.11.1999 | 3 805.00 | -8.97% | 76 100 | 20 | 3 781.30 | +2.19% | 69 811 | 19 | ||||||
| 18.10.1999 | 3 792.00 | +10.23% | 77 652 | 21 | 3 500.00 | +2.38% | 57 431 | 17 | ||||||
| 3.11.1999 | 3 615.00 | -4.99% | 0 | 0 | 3 310.10 | -12.46% | 98 275 | 29 | ||||||
| 15.10.1999 | 3 440.00 | +4.97% | 0 | 0 | 3 418.40 | +9.81% | 13 199 | 4 | ||||||
| 4.11.1999 | 3 435.00 | -4.97% | 0 | 0 | 3 203.10 | -3.23% | 62 953 | 19 | ||||||
| 6.10.1999 | 3 300.00 | +1.53% | 33 000 | 10 | 3 259.00 | -1.33% | 135 364 | 43 | ||||||
| 14.10.1999 | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | -0.19% | 77 694 | 25 | ||||||
| 5.11.1999 | 3 264.00 | -4.97% | 0 | 0 | 3 181.10 | -0.68% | 28 630 | 9 | ||||||
| 5.10.1999 | 3 250.00 | +4.33% | 13 000 | 4 | 3 303.00 | +3.21% | 107 575 | 33 | ||||||
| 11.10.1999 | 3 136.00 | +0.03% | 3 136 | 1 | 3 150.00 | +3.27% | 44 681 | 14 | ||||||
| 8.10.1999 | 3 135.00 | 0.00% | 0 | 0 | 3 050.00 | -0.97% | 39 179 | 13 | ||||||
| 7.10.1999 | 3 135.00 | -5.00% | 0 | 0 | 3 080.00 | -5.49% | 55 132 | 18 | ||||||
| 13.10.1999 | 3 121.00 | 0.00% | 0 | 0 | 3 119.00 | 0.00% | 59 261 | 19 | ||||||
| 12.10.1999 | 3 121.00 | -0.47% | 6 242 | 2 | 3 119.00 | -0.98% | 144 533 | 47 | ||||||
| 4.10.1999 | 3 115.00 | 0.00% | 0 | 0 | 3 200.00 | +6.55% | 39 719 | 13 | ||||||
| 1.10.1999 | 3 115.00 | +2.53% | 34 265 | 11 | 3 003.10 | -0.76% | 27 028 | 9 | ||||||
| 8.11.1999 | 3 101.00 | -4.99% | 0 | 0 | 3 181.10 | 0.00% | 178 708 | 56 | ||||||
| 30.9.1999 | 3 038.00 | +4.97% | 0 | 0 | 3 026.10 | +9.64% | 50 299 | 17 | ||||||
| 30.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 116.00 | 0.00% | 12 464 | 4 | ||||||
| 29.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 116.00 | -0.46% | 18 696 | 6 | ||||||
| 28.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 130.50 | +0.98% | 0 | 0 | ||||||
| 23.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 3 100 | 1 | ||||||
| 22.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 000.00 | -5.80% | 22 110 | 7 | ||||||
| 21.12.1999 | 3 010.00 | 0.00% | 6 020 | 2 | 3 185.00 | +1.11% | 15 925 | 5 | ||||||
| 20.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 150.00 | +0.31% | 18 900 | 6 | ||||||
| 17.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 140.00 | +1.70% | 6 280 | 2 | ||||||
| 16.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 087.50 | -0.72% | 24 754 | 8 | ||||||
| 15.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 110.00 | +1.63% | 34 112 | 11 | ||||||
| 14.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 18 360 | 6 | ||||||
| 13.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 6 100 | 2 | ||||||
| 10.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 050.00 | +0.32% | 63 998 | 21 | ||||||
| 9.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 040.00 | 0.00% | 30 185 | 10 | ||||||
| 8.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 040.00 | -2.48% | 175 768 | 56 | ||||||
| 7.12.1999 | 3 010.00 | 0.00% | 6 020 | 2 | 3 117.50 | +2.71% | 0 | 0 | ||||||
| 6.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 33 385 | 11 | ||||||
| 3.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 48 560 | 16 | ||||||
| 2.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 18 210 | 6 | ||||||
| 1.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | +0.96% | 9 105 | 3 | ||||||
| 30.11.1999 | 3 010.00 | 0.00% | 12 040 | 4 | 3 006.00 | -5.97% | 9 018 | 3 | ||||||
| 29.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 197.00 | +6.21% | 66 793 | 21 | ||||||
| 26.11.1999 | 3 010.00 | 0.00% | 12 040 | 4 | 3 010.00 | 0.00% | 30 100 | 10 | ||||||
| 25.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | -0.16% | 9 020 | 3 | ||||||
| 24.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 60 231 | 20 | ||||||
| 23.11.1999 | 3 010.00 | 0.00% | 6 020 | 2 | 3 015.00 | 0.00% | 8 980 | 3 | ||||||
| 22.11.1999 | 3 010.00 | 0.00% | 21 070 | 7 | 3 015.00 | +0.24% | 93 405 | 31 | ||||||
| 19.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 007.50 | +0.58% | 11 919 | 4 | ||||||
| 18.11.1999 | 3 010.00 | 0.00% | 6 020 | 2 | 2 990.00 | +1.28% | 8 747 | 3 | ||||||
| 17.11.1999 | 3 010.00 | 0.00% | 54 180 | 18 | 2 952.10 | +0.03% | 2 948 617 | 983 | ||||||
| 16.11.1999 | 3 010.00 | 0.00% | 15 050 | 5 | 2 951.10 | -0.30% | 38 431 | 13 | ||||||
| 15.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 2 960.00 | -3.26% | 32 920 | 11 | ||||||
| 12.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 059.80 | -10.92% | 0 | 0 | ||||||
| 11.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 435.00 | +16.39% | 176 786 | 52 | ||||||
| 10.11.1999 | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
| 9.11.1999 | 2 946.00 | -4.99% | 29 460 | 10 | 3 181.10 | 0.00% | 47 717 | 15 | ||||||
| 10.8.1999 | 2 940.00 | 0.00% | 2 940 | 1 | 2 950.00 | -2.31% | 152 692 | 51 | ||||||
| 9.8.1999 | 2 940.00 | 0.00% | 0 | 0 | 3 020.00 | -8.48% | 90 890 | 29 | ||||||
| 6.8.1999 | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 33 001 | 10 | ||||||
| 5.8.1999 | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 174 905 | 53 | ||||||
| 4.8.1999 | 2 940.00 | +5.00% | 0 | 0 | 3 300.10 | 0.00% | 194 704 | 59 | ||||||
| 25.3.1998 | 2 900.00 | +1.75% | 31 900 | 11 | 2 990.00 | +3.91% | 174 580 | 59 | ||||||
| 29.9.1999 | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
| 6.8.1996 | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
| 26.3.1998 | 2 860.00 | -1.37% | 28 600 | 10 | 2 900.50 | -2.19% | 196 792 | 68 | ||||||
| 24.3.1998 | 2 850.00 | +0.88% | 111 150 | 39 | 2 850.00 | +0.89% | 162 306 | 57 | ||||||
| 9.3.1998 | 2 840.00 | +3.42% | 85 200 | 30 | 2 780.00 | +0.07% | 172 200 | 62 | ||||||
| 23.3.1998 | 2 825.00 | +0.17% | 16 950 | 6 | 2 825.00 | +0.01% | 50 800 | 18 | ||||||
| 20.3.1998 | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
| 27.3.1998 | 2 820.00 | -1.39% | 31 020 | 11 | 2 911.00 | +0.53% | 145 475 | 50 | ||||||
| 19.3.1998 | 2 801.00 | 0.00% | 78 428 | 28 | 2 815.00 | +0.19% | 165 816 | 59 | ||||||
| 18.3.1998 | 2 801.00 | +0.03% | 42 015 | 15 | 2 808.00 | 0.00% | 42 075 | 15 | ||||||
| 16.3.1998 | 2 801.00 | +0.03% | 67 224 | 24 | 2 805.00 | 0.00% | 193 540 | 69 | ||||||
| 13.3.1998 | 2 800.00 | +0.50% | 75 600 | 27 | 2 805.00 | +0.04% | 70 125 | 25 | ||||||
| 17.3.1998 | 2 800.00 | -0.03% | 162 400 | 58 | 2 805.00 | 0.00% | 95 370 | 34 | ||||||
| 30.3.1998 | 2 800.00 | -0.70% | 61 600 | 22 | 2 651.20 | -4.71% | 119 214 | 43 | ||||||
| 9.9.1998 | 2 800.00 | +2.52% | 423 510 | 157 | 2 700.00 | +0.94% | 67 500 | 25 | ||||||
| 25.8.1998 | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
| 21.8.1998 | 2 800.00 | +2.94% | 2 800 | 1 | 2 710.10 | +0.80% | 45 910 | 17 | ||||||
| 3.8.1999 | 2 800.00 | +3.70% | 2 800 | 1 | 3 300.10 | 0.00% | 217 806 | 66 | ||||||
| 15.12.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 37 871 | 14 | ||||||
| 14.12.1998 | 2 800.00 | 0.00% | 70 000 | 25 | 2 740.00 | +1.47% | 59 480 | 22 | ||||||
| 11.12.1998 | 2 800.00 | 0.00% | 41 500 | 15 | 2 700.20 | 0.00% | 24 302 | 9 | ||||||
| 10.12.1998 | 2 800.00 | +0.25% | 137 200 | 49 | 2 700.10 | +5.24% | 16 201 | 6 | ||||||
| 13.11.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 451.50 | -0.32% | 39 870 | 16 | ||||||
| 12.11.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 500.10 | +0.81% | 10 000 | 4 | ||||||
| 11.11.1998 | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
| 7.8.1996 | 2 800.00 | -2.94% | 809 200 | 289 | 2 521.00 | +3.00% | 81 689 | 29 | ||||||
| 8.12.1998 | 2 799.00 | +0.03% | 83 970 | 30 | 2 701.10 | +0.04% | 21 609 | 8 | ||||||
| 2.12.1998 | 2 799.00 | +7.65% | 389 880 | 140 | 2 600.00 | 0.00% | 101 400 | 39 | ||||||
| 16.10.1998 | 2 799.00 | 0.00% | 0 | 0 | 2 601.10 | -1.84% | 5 202 | 2 | ||||||
| 15.10.1998 | 2 799.00 | +13.36% | 83 970 | 30 | 0.00 | +1.89% | 0 | 0 | ||||||
| 26.10.1998 | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
| 7.12.1998 | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
| 20.11.1998 | 2 795.00 | +12.70% | 198 251 | 71 | 2 602.10 | +6.35% | 50 106 | 19 | ||||||
| 16.8.1999 | 2 794.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 29 700 | 11 | ||||||
| 13.8.1999 | 2 794.00 | 0.00% | 0 | 0 | 2 700.00 | -3.57% | 63 600 | 23 | ||||||
| 12.8.1999 | 2 794.00 | +0.03% | 58 674 | 21 | 2 800.00 | -5.08% | 37 400 | 13 | ||||||
| 11.8.1999 | 2 793.00 | -5.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
| 9.12.1998 | 2 793.00 | -0.21% | 83 780 | 30 | 2 565.60 | -5.01% | 91 680 | 34 | ||||||
| 28.6.1999 | 2 790.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 152 644 | 55 | ||||||
| 25.6.1999 | 2 790.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 49 385 | 18 | ||||||
| 24.6.1999 | 2 790.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 50 951 | 19 | ||||||
| 23.6.1999 | 2 790.00 | +2.53% | 55 800 | 20 | 2 700.00 | 0.00% | 48 102 | 18 | ||||||
| 18.6.1999 | 2 790.00 | +7.47% | 63 325 | 23 | 2 625.00 | +0.96% | 36 448 | 14 | ||||||
| 26.1.1998 | 2 790.00 | +3.48% | 703 080 | 252 | 2 700.00 | +0.27% | 13 412 | 5 | ||||||
| 31.3.1998 | 2 786.00 | -0.50% | 136 514 | 49 | 2 701.00 | -3.04% | 59 138 | 22 | ||||||
| 12.3.1998 | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
| 11.3.1998 | 2 780.00 | 0.00% | 16 680 | 6 | 2 800.00 | -0.02% | 144 540 | 52 | ||||||
| 10.3.1998 | 2 780.00 | -2.11% | 36 140 | 13 | 2 780.00 | +0.10% | 80 632 | 29 | ||||||
| 29.6.1999 | 2 780.00 | -0.35% | 222 400 | 80 | 2 750.00 | +1.85% | 49 557 | 19 | ||||||
| 11.7.1997 | 2 779.00 | +0.07% | 61 138 | 22 | 2 603.00 | 7 809 | 3 | |||||||
| 9.7.1997 | 2 778.00 | +0.21% | 75 006 | 27 | 2 700.00 | -4.05% | 46 830 | 18 | ||||||
| 14.7.1997 | 2 778.00 | -0.03% | 75 006 | 27 | 2 436.60 | -2.93% | 27 793 | 11 | ||||||
| 10.7.1997 | 2 777.00 | -0.03% | 119 411 | 43 | 2 585.20 | +5.31% | 71 235 | 26 | ||||||
| 3.7.1997 | 2 773.00 | +0.03% | 33 276 | 12 | 2 755.00 | +0.70% | 19 185 | 7 | ||||||
| 2.7.1997 | 2 772.00 | 0.00% | 36 036 | 13 | 2 758.00 | -0.37% | 32 658 | 12 | ||||||
| 1.7.1997 | 2 772.00 | +0.07% | 38 808 | 14 | 2 755.00 | -3.92% | 35 513 | 13 | ||||||
| 8.7.1997 | 2 772.00 | +0.14% | 44 352 | 16 | 2 711.60 | -1.93% | 27 116 | 10 | ||||||
| 1.4.1998 | 2 771.00 | -0.53% | 135 779 | 49 | 2 535.00 | -1.13% | 63 782 | 24 | ||||||
| 24.9.1998 | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| 30.6.1997 | 2 770.00 | 0.00% | 49 860 | 18 | +4.19% | 0 | ||||||||
| 27.6.1997 | 2 770.00 | +0.32% | 5 540 | 2 | 2 729.00 | +0.69% | 8 187 | 3 | ||||||
| 4.7.1997 | 2 770.00 | -0.10% | 33 240 | 12 | 2 757.00 | +0.43% | 52 298 | 19 | ||||||
| 20.12.1996 | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
| 7.7.1997 | 2 768.00 | -0.07% | 71 968 | 26 | 2 765.00 | +0.45% | 30 415 | 11 | ||||||
| 26.6.1997 | 2 761.00 | +0.21% | 35 893 | 13 | 2 757.10 | -0.54% | 32 523 | 12 | ||||||
| 30.4.1997 | 2 759.00 | +0.36% | 24 831 | 9 | 2 740.00 | +0.42% | 84 940 | 31 | ||||||
| 28.9.1999 | 2 757.00 | +4.98% | 0 | 0 | 2 750.30 | +0.25% | 41 230 | 15 | ||||||
| 21.5.1997 | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
| 20.5.1997 | 2 756.00 | +0.58% | 11 024 | 4 | 2 730.00 | -0.08% | 27 390 | 10 | ||||||
| 25.6.1997 | 2 755.00 | +0.18% | 115 710 | 42 | 2 725.00 | 27 250 | 10 | |||||||
| 24.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 757.00 | -0.09% | 96 700 | 35 | ||||||
| 23.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +1.88% | 113 383 | 41 | ||||||
| 20.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 747.00 | -0.95% | 43 427 | 16 | ||||||
| 19.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 749.00 | +3.03% | 54 807 | 20 | ||||||
| 18.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 745.00 | -3.80% | 15 958 | 6 | ||||||
| 17.6.1997 | 2 750.00 | +0.29% | 44 000 | 16 | 2 741.00 | -1.80% | 47 003 | 17 | ||||||
| 15.7.1997 | 2 750.00 | -1.00% | 49 500 | 18 | +3.36% | 0 | ||||||||
| 26.8.1998 | 2 750.00 | -1.78% | 55 000 | 20 | 2 710.00 | -0.38% | 43 360 | 16 | ||||||
| 29.4.1997 | 2 749.00 | +0.25% | 24 741 | 9 | 2 746.10 | -0.42% | 21 828 | 8 | ||||||
| 5.8.1996 | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
| 6.3.1998 | 2 746.00 | 0.00% | 87 872 | 32 | 2 800.00 | +2.68% | 169 300 | 61 | ||||||
| 5.3.1998 | 2 746.00 | +0.21% | 109 840 | 40 | 2 700.00 | -1.43% | 108 111 | 40 | ||||||
| 17.2.1998 | 2 744.00 | 0.00% | 304 584 | 111 | 2 690.00 | +0.57% | 207 918 | 77 | ||||||
| 16.2.1998 | 2 744.00 | 0.00% | 205 800 | 75 | 2 690.00 | +3.62% | 91 281 | 34 | ||||||
| 13.2.1998 | 2 744.00 | +0.32% | 74 088 | 27 | 2 432.00 | -1.98% | 155 446 | 60 | ||||||
| 13.5.1997 | 2 744.00 | +0.14% | 21 952 | 8 | 2 723.50 | -0.32% | 59 917 | 22 | ||||||
| 28.4.1997 | 2 742.00 | +0.18% | 30 162 | 11 | 2 736.00 | +0.35% | 24 660 | 9 | ||||||
| 16.6.1997 | 2 742.00 | +0.36% | 27 420 | 10 | 2 740.00 | +3.10% | 90 100 | 32 | ||||||
| 2.4.1998 | 2 741.00 | -1.08% | 189 129 | 69 | 2 650.10 | -0.04% | 77 036 | 29 | ||||||
| 4.3.1998 | 2 740.00 | +0.14% | 60 280 | 22 | 2 700.00 | -0.75% | 186 460 | 68 | ||||||
| 19.5.1997 | 2 740.00 | +0.07% | 43 840 | 16 | 2 742.00 | +0.96% | 27 414 | 10 | ||||||
| 15.5.1997 | 2 740.00 | +0.07% | 82 200 | 30 | 2 742.00 | +0.17% | 123 374 | 45 | ||||||
| 12.5.1997 | 2 740.00 | +0.03% | 54 800 | 20 | 2 734.10 | +0.82% | 54 650 | 20 | ||||||
| 17.12.1996 | 2 740.00 | +0.51% | 35 620 | 13 | 2 695.10 | +2.18% | 87 473 | 32 | ||||||
| 9.5.1997 | 2 739.00 | +0.03% | 52 041 | 19 | 2 728.00 | -0.74% | 48 784 | 18 | ||||||
| 7.5.1997 | 2 738.00 | 0.00% | 16 428 | 6 | 2 720.00 | -0.28% | 117 410 | 43 | ||||||
| 6.5.1997 | 2 738.00 | 0.00% | 60 236 | 22 | 2 739.00 | +0.01% | 76 670 | 28 | ||||||
| 5.5.1997 | 2 738.00 | 0.00% | 41 070 | 15 | 2 738.00 | +0.35% | 60 232 | 22 | ||||||
| 2.5.1997 | 2 738.00 | -0.76% | 57 498 | 21 | 2 735.00 | -0.42% | 38 196 | 14 | ||||||
| 14.5.1997 | 2 738.00 | -0.21% | 87 616 | 32 | 2 741.00 | +0.49% | 188 847 | 69 | ||||||
| 16.5.1997 | 2 738.00 | -0.07% | 60 236 | 22 | 2 748.00 | -0.96% | 92 316 | 34 | ||||||
| 25.4.1997 | 2 737.00 | +0.36% | 35 581 | 13 | 2 719.00 | +0.39% | 87 366 | 32 | ||||||
| 3.3.1998 | 2 736.00 | +0.21% | 43 776 | 16 | 2 700.00 | -0.05% | 140 904 | 51 | ||||||
| 24.10.1997 | 2 736.00 | 0.00% | 38 304 | 14 | 2 710.00 | +2.90% | 70 670 | 26 | ||||||
| 23.10.1997 | 2 736.00 | +0.14% | 13 680 | 5 | 2 705.00 | -2.98% | 29 054 | 11 | ||||||
| 12.2.1998 | 2 735.00 | +0.10% | 134 015 | 49 | 2 431.10 | -2.11% | 47 580 | 18 | ||||||
| 6.2.1998 | 2 735.00 | +0.18% | 24 615 | 9 | 2 690.00 | +0.50% | 53 496 | 20 | ||||||
| 12.7.1999 | 2 733.00 | 0.00% | 0 | 0 | 2 650.00 | -2.93% | 64 530 | 24 | ||||||
| 9.7.1999 | 2 733.00 | 0.00% | 0 | 0 | 2 730.00 | +1.11% | 0 | 0 | ||||||
| 8.7.1999 | 2 733.00 | 0.00% | 0 | 0 | 2 700.00 | -0.07% | 69 820 | 26 | ||||||
| 7.7.1999 | 2 733.00 | +1.56% | 125 718 | 46 | 2 702.00 | +3.74% | 10 808 | 4 | ||||||
| 11.2.1998 | 2 732.00 | +0.07% | 79 228 | 29 | 2 690.00 | +1.02% | 40 507 | 15 | ||||||
| 22.10.1997 | 2 732.00 | +0.40% | 43 712 | 16 | 2 720.00 | +0.03% | 57 170 | 21 | ||||||
| 24.8.1998 | 2 732.00 | -2.42% | 51 908 | 19 | 2 720.40 | +0.27% | 102 902 | 38 | ||||||
| 28.8.1998 | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| 27.8.1998 | 2 732.00 | -0.65% | 2 732 | 1 | 2 439.10 | -2.72% | 28 997 | 11 | ||||||
| 4.9.1998 | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
| 3.9.1998 | 2 732.00 | +0.10% | 40 980 | 15 | 2 699.00 | +9.81% | 21 556 | 8 | ||||||
| 1.9.1998 | 2 732.00 | +0.44% | 32 784 | 12 | 2 690.00 | -2.91% | 19 196 | 8 | ||||||
| 13.6.1997 | 2 732.00 | +0.40% | 10 928 | 4 | 2 735.10 | +2.35% | 19 116 | 7 | ||||||
| 8.9.1998 | 2 731.00 | 0.00% | 27 310 | 10 | 2 690.00 | +0.68% | 29 423 | 11 | ||||||
| 7.9.1998 | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| 11.8.1998 | 2 731.00 | 0.00% | 5 462 | 2 | 2 700.00 | -0.38% | 37 850 | 14 | ||||||
| 10.8.1998 | 2 731.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| 7.8.1998 | 2 731.00 | 0.00% | 8 193 | 3 | 2 740.00 | +0.92% | 43 600 | 16 | ||||||
| 6.8.1998 | 2 731.00 | 0.00% | 21 848 | 8 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| 5.8.1998 | 2 731.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| 4.8.1998 | 2 731.00 | +0.22% | 16 386 | 6 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 19.7.1999 | 2 731.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 34 450 | 13 | ||||||
| 16.7.1999 | 2 731.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 70 200 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
