WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 631.10 | 0.00% | 0 | 0 | 700.00 | +4.47% | 0 | 0 | ||||||
17.3.1999 | 631.10 | 0.00% | 0 | 0 | 670.00 | +1.51% | 10 570 | 16 | ||||||
16.3.1999 | 631.10 | 0.00% | 0 | 0 | 660.00 | -2.53% | 44 378 | 64 | ||||||
15.3.1999 | 631.10 | 0.00% | 0 | 0 | 677.20 | +6.27% | 0 | 0 | ||||||
12.3.1999 | 631.10 | +4.99% | 0 | 0 | 637.20 | -0.43% | 5 760 | 9 | ||||||
11.3.1999 | 601.10 | 0.00% | 0 | 0 | 640.00 | +0.78% | 1 280 | 2 | ||||||
10.3.1999 | 601.10 | 0.00% | 0 | 0 | 635.00 | +1.60% | 10 975 | 17 | ||||||
9.3.1999 | 601.10 | 0.00% | 0 | 0 | 625.00 | +0.79% | 11 301 | 18 | ||||||
8.3.1999 | 601.10 | 0.00% | 0 | 0 | 620.10 | +0.99% | 8 045 | 13 | ||||||
5.3.1999 | 601.10 | 0.00% | 0 | 0 | 614.00 | -6.96% | 10 427 | 17 | ||||||
4.3.1999 | 601.10 | 0.00% | 0 | 0 | 660.00 | -0.75% | 13 860 | 21 | ||||||
3.3.1999 | 601.10 | 0.00% | 0 | 0 | 665.00 | +2.29% | 4 631 | 7 | ||||||
2.3.1999 | 601.10 | 0.00% | 0 | 0 | 650.10 | -6.32% | 18 582 | 28 | ||||||
1.3.1999 | 601.10 | 0.00% | 0 | 0 | 694.00 | +9.08% | 20 820 | 30 | ||||||
26.2.1999 | 601.10 | 0.00% | 0 | 0 | 636.20 | +0.98% | 8 206 | 13 | ||||||
25.2.1999 | 601.10 | 0.00% | 0 | 0 | 630.00 | -1.45% | 11 137 | 18 | ||||||
24.2.1999 | 601.10 | 0.00% | 0 | 0 | 639.30 | +0.03% | 5 114 | 8 | ||||||
23.2.1999 | 601.10 | 0.00% | 0 | 0 | 639.10 | +2.23% | 14 121 | 22 | ||||||
22.2.1999 | 601.10 | 0.00% | 0 | 0 | 625.10 | +0.79% | 3 126 | 5 | ||||||
19.2.1999 | 601.10 | 0.00% | 0 | 0 | 620.20 | +0.33% | 8 055 | 13 | ||||||
18.2.1999 | 601.10 | 0.00% | 0 | 0 | 618.10 | -9.63% | 7 417 | 12 | ||||||
17.2.1999 | 601.10 | 0.00% | 0 | 0 | 684.00 | +9.95% | 27 344 | 40 | ||||||
16.2.1999 | 601.10 | 0.00% | 0 | 0 | 622.10 | -7.14% | 19 906 | 32 | ||||||
15.2.1999 | 601.10 | 0.00% | 0 | 0 | 670.00 | -0.44% | 2 680 | 4 | ||||||
12.2.1999 | 601.10 | 0.00% | 0 | 0 | 673.00 | +9.93% | 10 768 | 16 | ||||||
11.2.1999 | 601.10 | 0.00% | 0 | 0 | 612.20 | -2.84% | 22 039 | 36 | ||||||
10.2.1999 | 601.10 | 0.00% | 0 | 0 | 630.10 | +3.10% | 29 814 | 48 | ||||||
9.2.1999 | 601.10 | 0.00% | 0 | 0 | 611.10 | +0.67% | 9 167 | 15 | ||||||
8.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | +0.41% | 8 484 | 14 | ||||||
5.2.1999 | 601.10 | 0.00% | 0 | 0 | 604.50 | -0.41% | 1 816 | 3 | ||||||
4.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 036 | 8 | ||||||
3.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 2 428 | 4 | ||||||
2.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 1 214 | 2 | ||||||
1.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 463 | 9 | ||||||
29.1.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 2 428 | 4 | ||||||
28.1.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | -0.49% | 6 070 | 10 | ||||||
27.1.1999 | 601.10 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 877 | 16 | ||||||
26.1.1999 | 601.10 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 320 | 12 | ||||||
25.1.1999 | 601.10 | 0.00% | 0 | 0 | 610.00 | +0.32% | 21 913 | 36 | ||||||
22.1.1999 | 601.10 | 0.00% | 0 | 0 | 608.00 | +0.49% | 18 240 | 30 | ||||||
21.1.1999 | 601.10 | 0.00% | 0 | 0 | 605.00 | -0.32% | 1 815 | 3 | ||||||
20.1.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | +0.81% | 0 | 0 | ||||||
19.1.1999 | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 1 805 | 3 | ||||||
18.1.1999 | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 6 021 | 10 | ||||||
15.1.1999 | 601.10 | +4.99% | 0 | 0 | 602.10 | +0.35% | 2 408 | 4 | ||||||
14.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 090 | 15 | ||||||
13.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 108 | 24 | ||||||
12.1.1999 | 572.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
11.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 7 800 | 13 | ||||||
8.1.1999 | 572.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 572.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
6.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
31.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
29.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
28.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
23.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
22.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
21.12.1998 | 572.50 | 0.00% | 2 290 | 4 | 600.00 | 0.00% | 13 200 | 22 | ||||||
18.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 170 | 7 | ||||||
17.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 20 400 | 34 | ||||||
16.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
15.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
14.12.1998 | 572.50 | +4.09% | 2 290 | 4 | 600.00 | 0.00% | 8 400 | 14 | ||||||
11.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
9.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
8.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
7.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 6 600 | 11 | ||||||
4.12.1998 | 550.00 | 0.00% | 0 | 0 | 580.00 | -3.33% | 0 | 0 | ||||||
3.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 0 | 0 | ||||||
2.12.1998 | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 9 015 | 15 | ||||||
30.11.1998 | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 36 661 | 61 | ||||||
27.11.1998 | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
26.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 21 035 | 35 | ||||||
25.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | -0.03% | 9 616 | 16 | ||||||
24.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | -0.13% | 20 441 | 34 | ||||||
23.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 1 806 | 3 | ||||||
20.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.81% | 1 204 | 2 | ||||||
19.11.1998 | 567.00 | 0.00% | 0 | 0 | 572.00 | -0.78% | 13 734 | 23 | ||||||
18.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.13% | 15 046 | 25 | ||||||
17.11.1998 | 567.00 | +5.00% | 0 | 0 | 601.00 | +9.47% | 6 010 | 10 | ||||||
16.11.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
13.11.1998 | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
12.11.1998 | 525.30 | 0.00% | 0 | 0 | 611.00 | -0.12% | 9 748 | 16 | ||||||
11.11.1998 | 525.30 | 0.00% | 0 | 0 | 610.00 | +1.31% | 9 150 | 15 | ||||||
10.11.1998 | 525.30 | 0.00% | 0 | 0 | 610.00 | +7.51% | 51 781 | 86 | ||||||
9.11.1998 | 525.30 | -3.49% | 1 051 | 2 | 0.00 | -5.80% | 0 | 0 | ||||||
6.11.1998 | 544.30 | -4.99% | 544 | 1 | 594.50 | -3.24% | 1 189 | 2 | ||||||
5.11.1998 | 572.90 | -4.99% | 0 | 0 | 607.50 | +7.51% | 15 975 | 26 | ||||||
4.11.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
3.11.1998 | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
2.11.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
30.10.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.10.1998 | 603.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 554 | 1 | ||||||
27.10.1998 | 603.00 | 0.00% | 0 | 0 | 615.00 | +3.69% | 1 230 | 2 | ||||||
26.10.1998 | 603.00 | 0.00% | 4 824 | 8 | 593.10 | +0.40% | 4 152 | 7 | ||||||
23.10.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
22.10.1998 | 603.00 | 0.00% | 6 030 | 10 | 0.00 | -4.44% | 0 | 0 | ||||||
21.10.1998 | 603.00 | +0.16% | 3 618 | 6 | 615.00 | +2.32% | 9 225 | 15 | ||||||
20.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
19.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 21 636 | 36 | ||||||
16.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | -1.46% | 6 010 | 10 | ||||||
15.10.1998 | 602.00 | 0.00% | 0 | 0 | 610.00 | +1.48% | 433 674 | 711 | ||||||
14.10.1998 | 602.00 | +3.79% | 2 408 | 4 | 601.00 | 0.00% | 28 849 | 48 | ||||||
13.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 27 646 | 46 | ||||||
12.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | +0.01% | 12 621 | 21 | ||||||
9.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | +1.74% | 19 831 | 33 | ||||||
8.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | -5.03% | 17 719 | 30 | ||||||
7.10.1998 | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
6.10.1998 | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
5.10.1998 | 568.20 | +4.98% | 0 | 0 | 575.00 | +1.00% | 3 450 | 6 | ||||||
2.10.1998 | 541.20 | +4.98% | 0 | 0 | 569.30 | -0.74% | 569 | 1 | ||||||
1.10.1998 | 515.50 | +4.98% | 0 | 0 | 573.60 | +1.55% | 11 472 | 20 | ||||||
30.9.1998 | 491.00 | -2.92% | 491 | 1 | 564.80 | +2.55% | 11 861 | 21 | ||||||
29.9.1998 | 505.80 | 0.00% | 0 | 0 | 0.00 | +5.50% | 0 | 0 | ||||||
28.9.1998 | 505.80 | -4.99% | 0 | 0 | 522.00 | -3.49% | 8 352 | 16 | ||||||
25.9.1998 | 532.40 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
24.9.1998 | 532.40 | 0.00% | 0 | 0 | 563.00 | +1.99% | 64 745 | 115 | ||||||
23.9.1998 | 532.40 | 0.00% | 0 | 0 | 552.00 | +1.98% | 5 520 | 10 | ||||||
22.9.1998 | 532.40 | 0.00% | 0 | 0 | 550.00 | +2.12% | 4 330 | 8 | ||||||
21.9.1998 | 532.40 | +4.98% | 0 | 0 | 530.00 | +4.95% | 1 590 | 3 | ||||||
18.9.1998 | 507.10 | 0.00% | 0 | 0 | 505.00 | +0.97% | 5 050 | 10 | ||||||
17.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +0.02% | 5 001 | 10 | ||||||
16.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
14.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +1.08% | 20 500 | 41 | ||||||
11.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +3.03% | 45 508 | 92 | ||||||
10.9.1998 | 507.10 | 0.00% | 0 | 0 | 480.10 | +0.70% | 8 162 | 17 | ||||||
9.9.1998 | 507.10 | 0.00% | 0 | 0 | 480.10 | -4.65% | 5 721 | 12 | ||||||
8.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
7.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
4.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +9.64% | 1 000 | 2 | ||||||
3.9.1998 | 507.10 | 0.00% | 0 | 0 | 456.00 | -8.80% | 13 680 | 30 | ||||||
2.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
1.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
28.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | -0.01% | 17 500 | 35 | ||||||
27.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.03% | 2 000 | 4 | ||||||
26.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +0.03% | 9 005 | 18 | ||||||
25.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 10 002 | 20 | ||||||
24.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 001 | 14 | ||||||
21.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 500 | 3 | ||||||
20.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.05% | 1 500 | 3 | ||||||
19.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.20 | -1.72% | 8 506 | 17 | ||||||
18.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +1.80% | 83 501 | 164 | ||||||
17.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.16% | 5 001 | 10 | ||||||
14.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +1.71% | 105 200 | 210 | ||||||
13.8.1998 | 507.10 | 0.00% | 0 | 0 | 492.50 | +2.91% | 4 925 | 10 | ||||||
12.8.1998 | 507.10 | +4.98% | 0 | 0 | 478.10 | +3.24% | 34 457 | 72 | ||||||
11.8.1998 | 483.00 | +1.55% | 483 | 1 | 463.50 | +0.04% | 2 781 | 6 | ||||||
10.8.1998 | 475.60 | +4.98% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
7.8.1998 | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
6.8.1998 | 433.00 | +2.36% | 17 320 | 40 | 461.10 | +0.02% | 12 911 | 28 | ||||||
5.8.1998 | 423.00 | 0.00% | 0 | 0 | 461.00 | +6.40% | 2 766 | 6 | ||||||
4.8.1998 | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
3.8.1998 | 413.00 | 0.00% | 0 | 0 | 415.00 | +1.80% | 7 975 | 19 | ||||||
31.7.1998 | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
30.7.1998 | 411.00 | +2.23% | 822 | 2 | 411.70 | +0.19% | 8 231 | 20 | ||||||
29.7.1998 | 402.00 | 0.00% | 0 | 0 | 411.00 | +0.13% | 16 430 | 40 | ||||||
28.7.1998 | 402.00 | +0.24% | 10 050 | 25 | 410.20 | +2.37% | 410 | 1 | ||||||
27.7.1998 | 401.00 | 0.00% | 0 | 0 | 401.00 | -1.39% | 2 404 | 6 | ||||||
24.7.1998 | 401.00 | 0.00% | 0 | 0 | 407.70 | +1.28% | 11 785 | 29 | ||||||
23.7.1998 | 401.00 | 0.00% | 0 | 0 | 406.00 | +0.27% | 32 898 | 82 | ||||||
22.7.1998 | 401.00 | +0.25% | 802 | 2 | 400.10 | -0.07% | 10 403 | 26 | ||||||
21.7.1998 | 400.00 | 0.00% | 0 | 0 | 400.40 | +0.11% | 18 418 | 46 | ||||||
20.7.1998 | 400.00 | 0.00% | 0 | 0 | 400.10 | -4.97% | 9 999 | 25 | ||||||
17.7.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -10.10% | 0 | 0 | ||||||
16.7.1998 | 400.00 | 0.00% | 6 800 | 17 | 0.00 | -4.92% | 0 | 0 | ||||||
15.7.1998 | 400.00 | 0.00% | 0 | 0 | 504.00 | +7.39% | 136 405 | 277 | ||||||
14.7.1998 | 400.00 | 0.00% | 0 | 0 | 465.00 | +7.46% | 60 987 | 133 | ||||||
13.7.1998 | 400.00 | +3.19% | 1 600 | 4 | 440.00 | +6.66% | 29 442 | 69 | ||||||
10.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 6 401 | 16 | ||||||
9.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.01% | 4 401 | 11 | ||||||
8.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 9 602 | 24 | ||||||
7.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 8 400 | 21 | ||||||
3.7.1998 | 387.60 | -5.00% | 2 326 | 6 | 400.10 | 0.00% | 1 600 | 4 | ||||||
2.7.1998 | 408.00 | 0.00% | 0 | 0 | 400.10 | +0.01% | 8 002 | 20 | ||||||
1.7.1998 | 408.00 | 0.00% | 0 | 0 | 400.00 | -0.37% | 14 401 | 36 | ||||||
30.6.1998 | 408.00 | 0.00% | 0 | 0 | 400.00 | +0.25% | 19 274 | 48 | ||||||
29.6.1998 | 408.00 | 0.00% | 0 | 0 | 402.20 | +0.48% | 1 202 | 3 | ||||||
26.6.1998 | 408.00 | 0.00% | 0 | 0 | 395.80 | +1.11% | 12 357 | 31 | ||||||
25.6.1998 | 408.00 | 0.00% | 0 | 0 | 394.20 | +0.52% | 7 490 | 19 | ||||||
24.6.1998 | 408.00 | 0.00% | 0 | 0 | 376.90 | -1.83% | 3 530 | 9 | ||||||
23.6.1998 | 408.00 | 0.00% | 0 | 0 | 0.00 | +2.09% | 0 | 0 | ||||||
22.6.1998 | 408.00 | 0.00% | 0 | 0 | 391.30 | +0.54% | 11 739 | 30 | ||||||
19.6.1998 | 408.00 | 0.00% | 0 | 0 | 393.90 | +0.74% | 5 449 | 14 | ||||||
18.6.1998 | 408.00 | 0.00% | 0 | 0 | 388.40 | -0.23% | 7 340 | 19 | ||||||
17.6.1998 | 408.00 | 0.00% | 0 | 0 | 387.30 | -4.96% | 1 936 | 5 | ||||||
16.6.1998 | 408.00 | 0.00% | 0 | 0 | 397.20 | +5.26% | 93 309 | 229 | ||||||
15.6.1998 | 408.00 | 0.00% | 0 | 0 | 387.10 | +1.38% | 2 710 | 7 | ||||||
12.6.1998 | 408.00 | 0.00% | 0 | 0 | 386.00 | -1.37% | 17 181 | 45 | ||||||
11.6.1998 | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.43% | 9 292 | 24 | ||||||
10.6.1998 | 408.00 | 0.00% | 0 | 0 | 409.50 | -8.88% | 63 869 | 156 | ||||||
9.6.1998 | 408.00 | -4.67% | 15 504 | 38 | 403.10 | +3.01% | 53 474 | 119 | ||||||
8.6.1998 | 428.00 | -4.88% | 0 | 0 | 455.00 | +3.55% | 44 494 | 102 | ||||||
5.6.1998 | 450.00 | -4.86% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?