WIENERBERGER C.P., Největší objemy, RM Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 572.90 | -4.99% | 0 | 0 | 607.50 | +7.51% | 15 975 | 26 | ||||||
5.11.1996 | 175.58 | +4.99% | 0 | 0 | 185.00 | 0.00% | 15 910 | 86 | ||||||
2.12.1997 | 193.22 | 0.00% | 0 | 0 | 190.00 | +1.33% | 15 580 | 82 | ||||||
19.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 285.50 | +0.74% | 15 381 | 12 | ||||||
13.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 108 | 24 | ||||||
18.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.13% | 15 046 | 25 | ||||||
30.1.1997 | 292.00 | +4.65% | 22 776 | 78 | 246.00 | 15 006 | 61 | |||||||
6.9.1996 | 0 | 0 | 165.00 | 0.00% | 14 991 | 91 | ||||||||
25.9.1996 | 174.66 | -4.99% | 8 733 | 50 | 175.00 | -3.18% | 14 988 | 85 | ||||||
15.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +3.81% | 14 950 | 10 | ||||||
15.9.1995 | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
29.4.1999 | 951.30 | 0.00% | 0 | 0 | 1 060.30 | -4.04% | 14 797 | 14 | ||||||
19.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 338.20 | +9.98% | 14 644 | 11 | ||||||
25.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 452.30 | -2.79% | 14 523 | 10 | ||||||
1.7.1998 | 408.00 | 0.00% | 0 | 0 | 400.00 | -0.37% | 14 401 | 36 | ||||||
10.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
23.2.1999 | 601.10 | 0.00% | 0 | 0 | 639.10 | +2.23% | 14 121 | 22 | ||||||
15.4.1999 | 855.70 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 980 | 16 | ||||||
30.7.1996 | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
3.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 13 900 | 10 | ||||||
4.3.1999 | 601.10 | 0.00% | 0 | 0 | 660.00 | -0.75% | 13 860 | 21 | ||||||
18.1.1995 | 385.00 | -128.00% | 8 855 | 23 | 385.00 | +10.00% | 13 860 | 36 | ||||||
21.5.1998 | 394.00 | 0.00% | 0 | 0 | 381.20 | +0.50% | 13 774 | 33 | ||||||
19.11.1998 | 567.00 | 0.00% | 0 | 0 | 572.00 | -0.78% | 13 734 | 23 | ||||||
22.4.1998 | 264.00 | +0.38% | 3 168 | 12 | 275.00 | +0.47% | 13 703 | 50 | ||||||
3.9.1998 | 507.10 | 0.00% | 0 | 0 | 456.00 | -8.80% | 13 680 | 30 | ||||||
28.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 13 590 | 9 | ||||||
21.12.1998 | 572.50 | 0.00% | 2 290 | 4 | 600.00 | 0.00% | 13 200 | 22 | ||||||
4.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 375.10 | -5.81% | 13 045 | 9 | ||||||
30.8.1996 | 0 | 0 | 167.20 | +1.00% | 12 948 | 76 | ||||||||
6.8.1998 | 433.00 | +2.36% | 17 320 | 40 | 461.10 | +0.02% | 12 911 | 28 | ||||||
12.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | +0.01% | 12 621 | 21 | ||||||
26.3.1999 | 695.70 | +4.99% | 0 | 0 | 700.00 | +4.16% | 12 600 | 18 | ||||||
25.11.1996 | 166.52 | -2.17% | 3 164 | 19 | 176.20 | -2.27% | 12 519 | 70 | ||||||
2.6.1999 | 1 153.00 | +4.91% | 0 | 0 | 1 400.00 | -4.43% | 12 440 | 9 | ||||||
9.4.1998 | 250.00 | +1.21% | 1 500 | 6 | 253.40 | +0.84% | 12 411 | 49 | ||||||
26.6.1998 | 408.00 | 0.00% | 0 | 0 | 395.80 | +1.11% | 12 357 | 31 | ||||||
2.4.1999 | 730.40 | +4.98% | 0 | 0 | 797.00 | +9.93% | 12 285 | 16 | ||||||
26.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 224.90 | -4.86% | 12 249 | 10 | ||||||
20.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +5.12% | 12 142 | 55 | ||||||
28.4.1998 | 303.00 | +2.02% | 909 | 3 | 302.00 | -3.85% | 12 074 | 39 | ||||||
11.9.1996 | 0 | 0 | 164.50 | +2.00% | 12 009 | 73 | ||||||||
21.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 330.10 | +1.44% | 11 971 | 9 | ||||||
30.9.1998 | 491.00 | -2.92% | 491 | 1 | 564.80 | +2.55% | 11 861 | 21 | ||||||
26.6.1995 | 198.50 | +4.99% | 15 682 | 79 | 171.00 | -4.00% | 11 799 | 65 | ||||||
24.7.1998 | 401.00 | 0.00% | 0 | 0 | 407.70 | +1.28% | 11 785 | 29 | ||||||
22.6.1998 | 408.00 | 0.00% | 0 | 0 | 391.30 | +0.54% | 11 739 | 30 | ||||||
3.3.1997 | 285.00 | -4.68% | 0 | 0 | 230.00 | +6.68% | 11 735 | 44 | ||||||
29.5.1998 | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
14.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | +6.55% | 11 694 | 9 | ||||||
1.10.1998 | 515.50 | +4.98% | 0 | 0 | 573.60 | +1.55% | 11 472 | 20 | ||||||
21.4.1998 | 263.00 | 0.00% | 0 | 0 | 267.20 | +7.99% | 11 456 | 42 | ||||||
2.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
9.3.1999 | 601.10 | 0.00% | 0 | 0 | 625.00 | +0.79% | 11 301 | 18 | ||||||
27.9.1996 | 174.23 | -4.99% | 0 | 0 | 175.00 | +1.61% | 11 145 | 64 | ||||||
25.2.1999 | 601.10 | 0.00% | 0 | 0 | 630.00 | -1.45% | 11 137 | 18 | ||||||
10.3.1999 | 601.10 | 0.00% | 0 | 0 | 635.00 | +1.60% | 10 975 | 17 | ||||||
3.5.1999 | 951.30 | 0.00% | 0 | 0 | 945.10 | -7.80% | 10 808 | 11 | ||||||
12.2.1999 | 601.10 | 0.00% | 0 | 0 | 673.00 | +9.93% | 10 768 | 16 | ||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 369.00 | +6.00% | 10 674 | 30 | ||||||
24.3.1999 | 631.10 | 0.00% | 0 | 0 | 661.00 | -0.60% | 10 577 | 16 | ||||||
17.3.1999 | 631.10 | 0.00% | 0 | 0 | 670.00 | +1.51% | 10 570 | 16 | ||||||
2.4.1998 | 247.00 | 0.00% | 0 | 0 | 235.80 | +1.25% | 10 531 | 42 | ||||||
26.9.1995 | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||||
5.3.1999 | 601.10 | 0.00% | 0 | 0 | 614.00 | -6.96% | 10 427 | 17 | ||||||
22.7.1998 | 401.00 | +0.25% | 802 | 2 | 400.10 | -0.07% | 10 403 | 26 | ||||||
19.6.1996 | 139.01 | 0.00% | 15 013 | 108 | 128.10 | +2.00% | 10 374 | 82 | ||||||
5.3.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 350 | 69 | ||||||
29.5.1995 | 0 | 0 | 220.00 | -5.00% | 10 301 | 47 | ||||||||
27.3.1997 | 280.00 | -1.75% | 560 | 2 | 279.20 | +7.23% | 10 293 | 37 | ||||||
12.3.1998 | 228.00 | 0.00% | 0 | 0 | 235.30 | +1.43% | 10 271 | 44 | ||||||
22.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
10.10.1996 | 170.78 | -4.99% | 0 | 0 | 172.00 | -0.58% | 10 148 | 59 | ||||||
9.2.1998 | 206.00 | +0.98% | 1 648 | 8 | 225.00 | +9.04% | 10 065 | 45 | ||||||
7.5.1999 | 951.30 | 0.00% | 0 | 0 | 918.00 | +1.61% | 10 054 | 11 | ||||||
25.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 10 002 | 20 | ||||||
20.7.1998 | 400.00 | 0.00% | 0 | 0 | 400.10 | -4.97% | 9 999 | 25 | ||||||
1.4.1996 | 150.10 | -3.16% | 4 953 | 33 | 138.00 | +4.00% | 9 936 | 72 | ||||||
5.5.1999 | 951.30 | 0.00% | 0 | 0 | 900.00 | -2.71% | 9 927 | 11 | ||||||
22.1.1997 | 220.00 | +4.76% | 10 560 | 48 | 204.00 | +6.39% | 9 893 | 50 | ||||||
27.1.1999 | 601.10 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 877 | 16 | ||||||
25.3.1996 | 150.00 | -2.72% | 21 150 | 141 | 170.00 | +1.00% | 9 864 | 58 | ||||||
22.10.1996 | 178.65 | +4.99% | 6 789 | 38 | 185.00 | +7.32% | 9 820 | 52 | ||||||
12.12.1996 | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
16.1.1997 | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.80% | 9 768 | 54 | ||||||
12.11.1998 | 525.30 | 0.00% | 0 | 0 | 611.00 | -0.12% | 9 748 | 16 | ||||||
14.11.1996 | 176.52 | +4.99% | 5 296 | 30 | 180.00 | +0.49% | 9 733 | 55 | ||||||
23.8.1995 | 221.00 | +4.73% | 0 | 0 | 221.00 | 0.00% | 9 684 | 44 | ||||||
26.7.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 9 680 | 44 | ||||||
25.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | -0.03% | 9 616 | 16 | ||||||
8.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 9 602 | 24 | ||||||
29.10.1996 | 185.00 | 0.00% | 50 320 | 272 | 185.00 | +2.01% | 9 590 | 52 | ||||||
3.4.1995 | 0 | 0 | 237.50 | -7.00% | 9 584 | 41 | ||||||||
4.6.1996 | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
17.1.1997 | 191.10 | +5.00% | 0 | 0 | 191.10 | +5.34% | 9 527 | 50 | ||||||
30.4.1998 | 310.00 | +2.31% | 17 980 | 58 | 353.00 | +9.49% | 9 498 | 27 | ||||||
27.3.1998 | 247.00 | +3.34% | 19 266 | 78 | 238.00 | +8.42% | 9 459 | 40 | ||||||
28.11.1996 | 170.00 | +1.72% | 5 950 | 35 | 176.30 | +1.78% | 9 393 | 53 | ||||||
11.6.1998 | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.43% | 9 292 | 24 | ||||||
24.3.1998 | 235.00 | +2.62% | 4 230 | 18 | 235.10 | -1.13% | 9 232 | 39 | ||||||
21.10.1998 | 603.00 | +0.16% | 3 618 | 6 | 615.00 | +2.32% | 9 225 | 15 | ||||||
24.5.1999 | 997.50 | +5.00% | 0 | 0 | 1 025.00 | +0.39% | 9 219 | 9 | ||||||
9.2.1999 | 601.10 | 0.00% | 0 | 0 | 611.10 | +0.67% | 9 167 | 15 | ||||||
11.11.1998 | 525.30 | 0.00% | 0 | 0 | 610.00 | +1.31% | 9 150 | 15 | ||||||
13.11.1998 | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
25.3.1997 | 285.00 | +1.78% | 17 670 | 62 | 268.10 | -0.55% | 9 115 | 34 | ||||||
14.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 090 | 15 | ||||||
1.12.1998 | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 9 015 | 15 | ||||||
26.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +0.03% | 9 005 | 18 | ||||||
7.1.1997 | 179.50 | +4.99% | 0 | 0 | 180.10 | -1.09% | 9 005 | 50 | ||||||
17.12.1996 | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
3.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +2.05% | 8 940 | 6 | ||||||
3.10.1996 | 175.00 | +0.69% | 2 625 | 15 | 170.00 | -1.13% | 8 823 | 54 | ||||||
7.5.1998 | 375.00 | +4.74% | 0 | 0 | 376.00 | +3.65% | 8 818 | 23 | ||||||
4.3.1997 | 299.00 | +4.91% | 29 900 | 100 | 250.00 | -8.67% | 8 768 | 36 | ||||||
10.4.1998 | 250.00 | 0.00% | 0 | 0 | 253.00 | +1.66% | 8 755 | 34 | ||||||
23.1.1998 | 202.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 8 740 | 38 | ||||||
4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 250.00 | +2.00% | 8 650 | 34 | ||||||
21.4.1999 | 943.30 | +4.99% | 0 | 0 | 950.00 | -6.31% | 8 635 | 9 | ||||||
11.4.1996 | 152.00 | -3.18% | 3 192 | 21 | 155.00 | 0.00% | 8 578 | 56 | ||||||
29.11.1996 | 161.50 | -5.00% | 1 777 | 11 | 171.00 | -1.32% | 8 570 | 49 | ||||||
18.2.1998 | 220.00 | 0.00% | 0 | 0 | 219.10 | +0.42% | 8 524 | 39 | ||||||
19.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.20 | -1.72% | 8 506 | 17 | ||||||
8.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | +0.41% | 8 484 | 14 | ||||||
18.3.1997 | 285.00 | +0.35% | 13 395 | 47 | 241.60 | -2.19% | 8 483 | 34 | ||||||
21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
7.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 8 400 | 21 | ||||||
15.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
14.12.1998 | 572.50 | +4.09% | 2 290 | 4 | 600.00 | 0.00% | 8 400 | 14 | ||||||
27.6.1995 | 208.00 | +4.78% | 7 904 | 38 | 195.00 | +7.00% | 8 390 | 43 | ||||||
28.9.1998 | 505.80 | -4.99% | 0 | 0 | 522.00 | -3.49% | 8 352 | 16 | ||||||
26.11.1997 | 198.00 | 0.00% | 594 | 3 | 197.00 | -1.44% | 8 288 | 42 | ||||||
24.10.1997 | 199.00 | 0.00% | 0 | 0 | 201.00 | -0.26% | 8 261 | 41 | ||||||
30.7.1998 | 411.00 | +2.23% | 822 | 2 | 411.70 | +0.19% | 8 231 | 20 | ||||||
6.12.1996 | 180.00 | +1.35% | 2 160 | 12 | 176.10 | +1.60% | 8 228 | 46 | ||||||
26.2.1999 | 601.10 | 0.00% | 0 | 0 | 636.20 | +0.98% | 8 206 | 13 | ||||||
10.9.1998 | 507.10 | 0.00% | 0 | 0 | 480.10 | +0.70% | 8 162 | 17 | ||||||
18.11.1996 | 166.25 | -5.00% | 2 328 | 14 | 183.00 | +3.49% | 8 118 | 45 | ||||||
19.2.1999 | 601.10 | 0.00% | 0 | 0 | 620.20 | +0.33% | 8 055 | 13 | ||||||
8.3.1999 | 601.10 | 0.00% | 0 | 0 | 620.10 | +0.99% | 8 045 | 13 | ||||||
11.5.1998 | 377.00 | +0.53% | 3 016 | 8 | 371.00 | -0.48% | 8 012 | 21 | ||||||
2.7.1998 | 408.00 | 0.00% | 0 | 0 | 400.10 | +0.01% | 8 002 | 20 | ||||||
3.8.1998 | 413.00 | 0.00% | 0 | 0 | 415.00 | +1.80% | 7 975 | 19 | ||||||
1.11.1996 | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
11.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 7 800 | 13 | ||||||
19.5.1998 | 394.00 | 0.00% | 0 | 0 | 388.00 | -4.05% | 7 772 | 20 | ||||||
27.2.1997 | 285.00 | -5.00% | 2 850 | 10 | 277.00 | +9.70% | 7 756 | 28 | ||||||
18.5.1999 | 903.80 | 0.00% | 0 | 0 | 850.00 | +1.19% | 7 650 | 9 | ||||||
25.6.1999 | 1 215.00 | -4.92% | 7 290 | 6 | 1 250.00 | -2.64% | 7 606 | 6 | ||||||
22.3.1996 | 154.20 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 600 | 45 | ||||||
22.5.1998 | 394.00 | 0.00% | 0 | 0 | 376.00 | -9.91% | 7 520 | 20 | ||||||
30.3.1995 | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||||
25.6.1998 | 408.00 | 0.00% | 0 | 0 | 394.20 | +0.52% | 7 490 | 19 | ||||||
12.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
8.2.1996 | 147.26 | 0.00% | 12 223 | 83 | 136.00 | 0.00% | 7 470 | 55 | ||||||
24.2.1997 | 286.00 | +4.76% | 0 | 0 | 221.00 | +0.03% | 7 427 | 32 | ||||||
18.2.1999 | 601.10 | 0.00% | 0 | 0 | 618.10 | -9.63% | 7 417 | 12 | ||||||
9.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | +3.51% | 7 400 | 5 | ||||||
18.6.1998 | 408.00 | 0.00% | 0 | 0 | 388.40 | -0.23% | 7 340 | 19 | ||||||
26.1.1999 | 601.10 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 320 | 12 | ||||||
12.3.1996 | 152.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 7 314 | 53 | ||||||
24.9.1996 | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 285 | 47 | ||||||
3.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
9.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
2.12.1996 | 169.57 | +4.99% | 0 | 0 | 177.50 | +2.73% | 7 188 | 40 | ||||||
25.4.1997 | 158.00 | +0.63% | 316 | 2 | 146.30 | -1.64% | 7 148 | 51 | ||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 219.00 | 0.00% | 7 023 | 32 | ||||||
24.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 001 | 14 | ||||||
12.1.1995 | 399.00 | +500.00% | 0 | 0 | 360.00 | +2.00% | 6 960 | 20 | ||||||
20.9.1996 | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
5.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 370.00 | -0.37% | 6 850 | 5 | ||||||
5.6.1995 | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
12.1.1998 | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.61% | 6 768 | 34 | ||||||
28.6.1996 | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
1.8.1995 | 212.00 | -4.07% | 12 508 | 59 | 220.00 | -4.00% | 6 650 | 30 | ||||||
23.3.1999 | 631.10 | 0.00% | 0 | 0 | 665.00 | -0.74% | 6 650 | 10 | ||||||
12.6.1995 | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||||
9.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 221.00 | 0.00% | 6 630 | 30 | ||||||
7.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 6 600 | 11 | ||||||
12.4.1995 | 203.00 | -469.00% | 3 654 | 18 | 235.50 | -4.00% | 6 594 | 28 | ||||||
3.4.1997 | 229.00 | -4.97% | 0 | 0 | 212.40 | -9.23% | 6 584 | 31 | ||||||
13.6.1996 | 139.00 | 0.00% | 4 309 | 31 | 130.00 | -7.00% | 6 556 | 50 | ||||||
11.3.1997 | 283.00 | +4.81% | 19 810 | 70 | 221.10 | +5.52% | 6 475 | 25 | ||||||
9.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.03% | 6 462 | 34 | ||||||
12.4.1996 | 152.00 | 0.00% | 11 400 | 75 | 156.20 | 0.00% | 6 455 | 42 | ||||||
27.4.1998 | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
7.10.1996 | 170.10 | +0.05% | 3 912 | 23 | 170.00 | -1.70% | 6 429 | 38 | ||||||
10.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 6 401 | 16 | ||||||
9.4.1997 | 197.60 | 0.00% | 0 | 0 | 192.00 | +0.09% | 6 390 | 34 | ||||||
21.10.1996 | 170.15 | -4.99% | 1 872 | 11 | 176.30 | +0.42% | 6 334 | 36 | ||||||
20.11.1997 | 203.00 | +0.49% | 4 466 | 22 | 185.00 | -5.37% | 6 290 | 34 | ||||||
26.4.1995 | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
11.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 6 243 | 39 | |||||||
16.3.1998 | 229.00 | 0.00% | 0 | 0 | 238.00 | +0.25% | 6 188 | 26 | ||||||
29.4.1998 | 303.00 | 0.00% | 0 | 0 | 340.00 | +3.77% | 6 104 | 19 | ||||||
16.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
28.1.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | -0.49% | 6 070 | 10 | ||||||
17.5.1999 | 903.80 | 0.00% | 0 | 0 | 840.00 | -6.56% | 6 030 | 7 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €