KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 313.00 | +4.68% | 95 778 | 306 | 299.00 | +6.00% | 15 121 | 51 | ||||||
17.12.1996 | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
27.2.1997 | 65.00 | +4.66% | 7 020 | 108 | 63.00 | -3.70% | 2 661 | 41 | ||||||
31.8.1995 | 292.00 | +4.65% | 42 924 | 147 | 231.50 | +5.00% | 4 311 | 18 | ||||||
23.11.1995 | 248.00 | +4.64% | 0 | 0 | 240.00 | +1.00% | 14 542 | 64 | ||||||
21.11.1995 | 226.00 | +4.62% | 0 | 0 | 199.50 | +4.00% | 5 187 | 26 | ||||||
17.8.1995 | 201.00 | +4.55% | 39 396 | 196 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | +4.47% | 45 150 | 215 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 397.00 | +4.47% | 165 549 | 417 | 385.60 | +4.00% | 28 920 | 75 | ||||||
2.6.1995 | 55.00 | +4.34% | 3 850 | 70 | 61.00 | +6.00% | 1 957 | 33 | ||||||
4.6.1997 | 85.00 | +4.32% | 14 025 | 165 | 82.00 | +8.47% | 29 076 | 355 | ||||||
24.7.1995 | 92.00 | +4.30% | 1 840 | 20 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 81.00 | +4.24% | 3 240 | 40 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
3.7.1997 | 96.00 | +4.17% | 40 416 | 421 | 90.00 | -2.79% | 7 785 | 91 | ||||||
15.5.1996 | 326.00 | +4.15% | 298 290 | 915 | 320.00 | +5.00% | 30 767 | 99 | ||||||
30.5.1996 | 255.00 | +4.08% | 51 255 | 201 | +12.00% | 0 | 0 | |||||||
11.2.1997 | 68.99 | +3.75% | 4 967 | 72 | +14.43% | 0 | ||||||||
20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
21.6.1996 | 225.00 | +3.68% | 23 850 | 106 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 170.00 | +3.59% | 48 280 | 284 | 161.30 | +5.00% | 7 259 | 45 | ||||||
27.7.1995 | 100.00 | +3.51% | 5 600 | 56 | 106.70 | +2.00% | 2 457 | 23 | ||||||
20.1.1997 | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
4.7.1997 | 99.00 | +3.12% | 8 712 | 88 | +5.21% | 0 | ||||||||
15.9.1997 | 99.00 | +3.01% | 4 158 | 42 | 0.00% | 0 | ||||||||
7.6.1996 | 244.00 | +2.95% | 37 576 | 154 | 225.00 | -1.00% | 18 559 | 85 | ||||||
10.4.1997 | 70.00 | +2.94% | 9 800 | 140 | 70.00 | +2.08% | 4 340 | 62 | ||||||
14.7.1995 | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
17.7.1995 | 74.00 | +2.77% | 740 | 10 | +8.00% | 0 | 0 | |||||||
24.9.1997 | 113.30 | +2.76% | 22 433 | 198 | 74.00 | +2.48% | 3 588 | 52 | ||||||
31.5.1996 | 262.00 | +2.74% | 57 640 | 220 | 249.00 | -7.00% | 25 663 | 107 | ||||||
12.7.1995 | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
12.6.1996 | 242.00 | +2.54% | 24 200 | 100 | 235.00 | +4.00% | 15 278 | 66 | ||||||
9.7.1997 | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
30.8.1996 | 174.90 | +2.35% | 175 | 1 | 161.00 | -2.00% | 18 776 | 106 | ||||||
24.6.1996 | 230.00 | +2.22% | 19 550 | 85 | 231.00 | +5.00% | 5 292 | 24 | ||||||
21.2.1997 | 64.00 | +2.02% | 9 344 | 146 | +23.70% | 0 | ||||||||
28.7.1995 | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
23.6.1997 | 97.00 | +1.99% | 4 850 | 50 | -4.46% | 0 | ||||||||
18.3.1997 | 55.10 | +1.75% | 6 061 | 110 | 58.00 | -4.06% | 4 698 | 83 | ||||||
11.6.1996 | 236.00 | +1.72% | 10 856 | 46 | 222.50 | -1.00% | 8 900 | 40 | ||||||
10.6.1997 | 90.00 | +1.68% | 3 240 | 36 | 77.00 | -2.96% | 3 080 | 40 | ||||||
16.10.1996 | 127.00 | +1.60% | 4 064 | 32 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 285.00 | +1.42% | 44 175 | 155 | 283.00 | 0.00% | 20 659 | 73 | ||||||
14.10.1996 | 125.01 | +1.22% | 3 250 | 26 | -2.17% | 0 | 0 | |||||||
19.9.1997 | 100.20 | +1.21% | 34 369 | 343 | 61.50 | +1.38% | 984 | 16 | ||||||
2.10.1996 | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
11.9.1997 | 96.10 | +1.15% | 865 | 9 | 56.00 | 1 680 | 30 | |||||||
20.5.1997 | 70.00 | +1.15% | 11 200 | 160 | 67.50 | -4.92% | 270 | 4 | ||||||
14.2.1997 | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
10.9.1997 | 95.00 | +0.96% | 7 505 | 79 | +26.03% | 0 | ||||||||
23.10.1996 | 115.00 | +0.87% | 1 840 | 16 | 117.30 | +1.28% | 2 311 | 20 | ||||||
30.6.1997 | 97.00 | +0.83% | 4 850 | 50 | 85.00 | +4.09% | 1 275 | 15 | ||||||
16.7.1997 | 99.50 | +0.50% | 2 090 | 21 | 92.10 | +3.37% | 5 589 | 60 | ||||||
21.8.1995 | 201.00 | +0.50% | 46 632 | 232 | 191.00 | -3.00% | 11 078 | 58 | ||||||
19.6.1997 | 95.10 | +0.41% | 7 608 | 80 | 83.10 | -1.53% | 3 368 | 38 | ||||||
27.5.1997 | 77.60 | +0.41% | 2 871 | 37 | +5.18% | 0 | ||||||||
19.3.1997 | 55.30 | +0.36% | 3 263 | 59 | 58.00 | +2.47% | 2 262 | 39 | ||||||
6.6.1997 | 84.30 | +0.35% | 6 913 | 82 | 77.00 | -1.20% | 1 295 | 17 | ||||||
6.5.1997 | 64.60 | +0.32% | 775 | 12 | 69.00 | -1.57% | 3 322 | 50 | ||||||
13.5.1997 | 75.00 | +0.29% | 14 100 | 188 | 70.00 | +0.17% | 3 570 | 51 | ||||||
6.11.1996 | 95.00 | +0.25% | 9 025 | 95 | -10.00% | 0 | ||||||||
19.11.1996 | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
11.6.1997 | 90.20 | +0.22% | 2 796 | 31 | 73.60 | -4.41% | 662 | 9 | ||||||
19.7.1996 | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
17.7.1997 | 99.70 | +0.20% | 3 290 | 33 | 92.10 | -2.19% | 10 021 | 110 | ||||||
24.3.1997 | 58.20 | +0.17% | 2 561 | 44 | 58.00 | -0.60% | 808 | 14 | ||||||
21.3.1997 | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
23.5.1997 | 73.60 | +0.13% | 3 754 | 51 | 70.50 | -0.70% | 353 | 5 | ||||||
18.7.1997 | 99.80 | +0.10% | 2 295 | 23 | 99.00 | +8.67% | 7 623 | 77 | ||||||
11.7.1997 | 99.10 | +0.10% | 2 478 | 25 | 90.30 | 2 257 | 25 | |||||||
10.7.1997 | 99.00 | 0.00% | 9 999 | 101 | +0.13% | 0 | ||||||||
15.7.1997 | 99.00 | 0.00% | 1 980 | 20 | 90.10 | -4.78% | 721 | 8 | ||||||
12.9.1997 | 96.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.7.1997 | 99.00 | 0.00% | 10 890 | 110 | +3.05% | 0 | ||||||||
27.6.1997 | 96.20 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
1.7.1997 | 97.00 | 0.00% | 18 527 | 191 | +2.94% | 0 | ||||||||
20.6.1997 | 95.10 | 0.00% | 7 608 | 80 | -4.25% | 0 | ||||||||
25.6.1997 | 97.00 | 0.00% | 0 | 0 | 81.00 | 2 268 | 28 | |||||||
24.6.1997 | 97.00 | 0.00% | 0 | 0 | 81.00 | -0.07% | 1 215 | 15 | ||||||
17.6.1997 | 90.20 | 0.00% | 0 | 0 | 84.00 | +9.29% | 921 | 11 | ||||||
16.6.1997 | 90.20 | 0.00% | 1 082 | 12 | 76.60 | -4.59% | 919 | 12 | ||||||
13.6.1997 | 90.20 | 0.00% | 4 330 | 48 | +4.27% | 0 | ||||||||
12.6.1997 | 90.20 | 0.00% | 0 | 0 | 77.00 | +4.61% | 924 | 12 | ||||||
18.9.1997 | 99.00 | 0.00% | 8 316 | 84 | +5.86% | 0 | ||||||||
17.9.1997 | 99.00 | 0.00% | 0 | 0 | 60.00 | +4.67% | 745 | 13 | ||||||
16.9.1997 | 99.00 | 0.00% | 3 960 | 40 | -7.98% | 0 | ||||||||
25.9.1997 | 113.30 | 0.00% | 13 369 | 118 | 75.00 | +5.79% | 730 | 10 | ||||||
5.9.1997 | 85.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 85.35 | 0.00% | 0 | 0 | ||||||||||
3.9.1997 | 85.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.9.1997 | 85.35 | 0.00% | 0 | 0 | 106.00 | 11 766 | 111 | |||||||
1.9.1997 | 85.35 | 0.00% | 0 | 0 | 104.00 | -8.60% | 11 336 | 109 | ||||||
22.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 050 | 20 | ||||||
21.8.1997 | 99.80 | 0.00% | 0 | 0 | 105.00 | +6.06% | 5 565 | 53 | ||||||
20.8.1997 | 99.80 | 0.00% | 0 | 0 | 99.00 | -5.57% | 1 980 | 20 | ||||||
19.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | +1.79% | 28 310 | 270 | ||||||
18.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | -0.96% | 3 090 | 30 | ||||||
15.8.1997 | 99.80 | 0.00% | 4 491 | 45 | +2.46% | 0 | ||||||||
14.8.1997 | 99.80 | 0.00% | 3 194 | 32 | 101.50 | 0.00% | 1 624 | 16 | ||||||
13.8.1997 | 99.80 | 0.00% | 499 | 5 | 101.50 | -2.91% | 4 060 | 40 | ||||||
12.8.1997 | 99.80 | 0.00% | 0 | 0 | 105.00 | 9 618 | 92 | |||||||
11.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.00 | -4.67% | 816 | 8 | ||||||
8.8.1997 | 99.80 | 0.00% | 1 996 | 20 | 107.00 | 0.00% | 3 531 | 33 | ||||||
7.8.1997 | 99.80 | 0.00% | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
6.8.1997 | 99.80 | 0.00% | 0 | 0 | 107.00 | +3.38% | 1 284 | 12 | ||||||
5.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.50 | -2.81% | 1 863 | 18 | ||||||
4.8.1997 | 99.80 | 0.00% | 0 | 0 | 106.50 | +4.61% | 14 910 | 140 | ||||||
1.8.1997 | 99.80 | 0.00% | 2 495 | 25 | 105.00 | -0.19% | 10 180 | 100 | ||||||
31.7.1997 | 99.80 | 0.00% | 1 597 | 16 | 102.00 | -2.85% | 1 020 | 10 | ||||||
30.7.1997 | 99.80 | 0.00% | 6 188 | 62 | 105.00 | +6.06% | 1 680 | 16 | ||||||
29.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
28.7.1997 | 99.80 | 0.00% | 3 493 | 35 | 99.00 | +0.50% | 792 | 8 | ||||||
25.7.1997 | 99.80 | 0.00% | 1 996 | 20 | 98.50 | +3.17% | 3 940 | 40 | ||||||
24.7.1997 | 99.80 | 0.00% | 798 | 8 | 99.10 | -3.30% | 2 769 | 29 | ||||||
23.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.10 | -0.15% | 9 281 | 94 | ||||||
22.7.1997 | 99.80 | 0.00% | 0 | 0 | 97.60 | +2.72% | 2 769 | 28 | ||||||
21.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.10 | -2.76% | 5 198 | 54 | ||||||
21.5.1997 | 70.00 | 0.00% | 0 | 0 | 71.00 | +4.81% | 1 132 | 16 | ||||||
2.6.1997 | 77.60 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
30.5.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
29.5.1997 | 77.60 | 0.00% | 0 | 0 | 70.00 | +1.73% | 4 230 | 60 | ||||||
28.5.1997 | 77.60 | 0.00% | 0 | 0 | 69.30 | -2.39% | 1 663 | 24 | ||||||
2.5.1997 | 67.77 | 0.00% | 813 | 12 | 66.00 | 0.00% | 330 | 5 | ||||||
30.4.1997 | 67.77 | 0.00% | 1 626 | 24 | 66.00 | 0.00% | 1 914 | 29 | ||||||
22.4.1997 | 58.70 | 0.00% | 0 | 0 | 63.50 | -0.47% | 826 | 13 | ||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.35% | 2 706 | 40 | ||||||
16.5.1997 | 72.10 | 0.00% | 0 | 0 | 66.00 | -4.34% | 2 904 | 44 | ||||||
14.3.1997 | 57.00 | 0.00% | 3 249 | 57 | 65.30 | +5.32% | 4 963 | 76 | ||||||
4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
3.3.1997 | 61.75 | 0.00% | 3 705 | 60 | 65.00 | +3.22% | 1 430 | 22 | ||||||
12.3.1997 | 60.00 | 0.00% | 240 | 4 | 58.00 | -4.90% | 1 712 | 30 | ||||||
11.3.1997 | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
10.3.1997 | 60.00 | 0.00% | 1 560 | 26 | 56.50 | -2.55% | 1 413 | 25 | ||||||
7.3.1997 | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
27.3.1997 | 64.16 | 0.00% | 0 | 0 | 62.00 | +6.15% | 1 942 | 32 | ||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.43% | 2 352 | 39 | ||||||
19.9.1996 | 170.00 | 0.00% | 47 090 | 277 | 165.00 | -3.00% | 7 664 | 47 | ||||||
18.9.1996 | 170.00 | 0.00% | 96 730 | 569 | 170.00 | +4.00% | 12 810 | 76 | ||||||
20.8.1996 | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 111.20 | -4.44% | 2 224 | 20 | ||||||
24.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.00 | +1.45% | 6 446 | 55 | ||||||
15.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 119.99 | 0.00% | 4 320 | 36 | 117.30 | +0.73% | 5 806 | 51 | ||||||
10.10.1996 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | +0.92% | 2 800 | 20 | ||||||
15.11.1996 | 76.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
16.12.1996 | 76.42 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
21.1.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
11.12.1996 | 76.62 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 698 | 58 | ||||||
9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
6.12.1996 | 80.65 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
5.12.1996 | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
19.2.1997 | 59.75 | 0.00% | 5 975 | 100 | 65.00 | +9.11% | 780 | 12 | ||||||
12.2.1997 | 68.99 | 0.00% | 0 | 0 | 63.00 | -0.46% | 12 489 | 193 | ||||||
17.1.1997 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.97 | 0.00% | 0 | 0 | 66.00 | -9.52% | 3 036 | 46 | ||||||
31.1.1997 | 67.00 | 0.00% | 335 | 5 | 65.00 | +5.50% | 2 873 | 45 | ||||||
30.1.1997 | 67.00 | 0.00% | 1 072 | 16 | 60.50 | 3 509 | 58 | |||||||
29.1.1997 | 67.00 | 0.00% | 8 643 | 129 | 60.00 | +0.34% | 4 073 | 66 | ||||||
28.1.1997 | 67.00 | 0.00% | 938 | 14 | 61.50 | +6.95% | 492 | 8 | ||||||
27.1.1997 | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
24.1.1997 | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
6.1.1997 | 62.34 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
31.12.1996 | 62.34 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
30.12.1996 | 62.34 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
25.7.1995 | 92.00 | 0.00% | 7 544 | 82 | 100.00 | +10.00% | 1 100 | 11 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
4.7.1995 | 65.00 | 0.00% | 6 825 | 105 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 2 872 | 55 | ||||||
30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
13.7.1995 | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
21.6.1995 | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
20.6.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
9.6.1995 | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
8.6.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
15.5.1995 | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
22.5.1996 | 285.00 | 0.00% | 65 550 | 230 | 283.00 | +6.00% | 27 708 | 92 | ||||||
13.6.1996 | 242.00 | 0.00% | 61 468 | 254 | 240.00 | +1.00% | 3 042 | 13 | ||||||
2.7.1996 | 198.06 | 0.00% | 0 | 0 | 183.90 | -4.00% | 17 259 | 98 | ||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.70 | -1.00% | 2 605 | 18 | ||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 23 337 | 74 | ||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 20 541 | 62 | ||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 15 272 | 46 | ||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
15.2.1996 | 348.00 | 0.00% | 309 720 | 890 | 274.00 | 0.00% | 65 764 | 252 | ||||||
23.3.1995 | 115.00 | 0.00% | 4 025 | 35 | ||||||||||
14.7.1997 | 99.00 | -0.10% | 4 752 | 48 | +4.79% | 0 | ||||||||
7.5.1996 | 309.00 | -0.32% | 59 637 | 193 | 300.00 | 0.00% | 15 990 | 53 | ||||||
18.8.1995 | 200.00 | -0.49% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
4.10.1996 | 150.00 | -0.69% | 10 350 | 69 | 140.00 | -0.25% | 3 060 | 22 | ||||||
26.6.1997 | 96.20 | -0.82% | 19 240 | 200 | 85.00 | +1.85% | 1 320 | 16 | ||||||
19.6.1996 | 207.00 | -0.95% | 2 898 | 14 | 215.00 | -2.00% | 11 395 | 53 | ||||||
28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
8.11.1996 | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky