KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
| 30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
| 31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
| 22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
| 29.12.1997 | 655.00 | +0.76% | 32 595 193 | 50 743 | 602.00 | -0.63% | 521 569 | 824 | ||||||
| 1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
| 31.3.1998 | 657.00 | +2.17% | 25 732 380 | 39 542 | 640.00 | -0.87% | 4 791 178 | 7 746 | ||||||
| 25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
| 22.12.1997 | 660.00 | -1.93% | 23 903 472 | 36 656 | 645.10 | +0.50% | 784 970 | 1 199 | ||||||
| 9.4.1998 | 626.00 | +0.16% | 19 107 775 | 30 579 | 621.10 | +2.00% | 1 286 402 | 2 066 | ||||||
| 2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
| 26.3.1998 | 631.00 | -3.66% | 16 231 572 | 25 098 | 618.10 | -2.26% | 2 334 193 | 3 603 | ||||||
| 22.3.1994 | 950.00 | -316.00% | 16 188 000 | 17 040 | ||||||||||
| 8.4.1998 | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
| 27.3.1998 | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
| 23.12.1997 | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||||
| 10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
| 23.10.1995 | 772.00 | +4.89% | 14 133 776 | 18 308 | ||||||||||
| 28.9.1995 | 668.00 | +0.14% | 13 971 888 | 20 916 | 658.00 | +1.00% | 1 529 109 | 2 335 | ||||||
| 26.10.1995 | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
| 24.3.1998 | 635.00 | +6.18% | 13 624 265 | 21 853 | 627.10 | +6.15% | 1 814 713 | 2 970 | ||||||
| 3.5.1994 | 715.00 | -272.00% | 13 434 135 | 18 789 | ||||||||||
| 22.6.1995 | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
| 13.11.1995 | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
| 19.12.1997 | 673.00 | +1.81% | 12 260 368 | 18 294 | 655.10 | +1.23% | 962 811 | 1 478 | ||||||
| 2.2.1999 | 560.00 | +0.17% | 11 792 592 | 21 159 | 557.40 | +0.50% | 4 604 085 | 8 314 | ||||||
| 7.5.1996 | 735.00 | +0.96% | 11 627 804 | 15 896 | 720.20 | -1.00% | 2 250 262 | 3 116 | ||||||
| 19.10.1995 | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
| 20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
| 25.9.1995 | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
| 15.4.1998 | 589.00 | -5.00% | 10 967 780 | 17 839 | 585.00 | -3.04% | 2 171 505 | 3 624 | ||||||
| 26.9.1995 | 669.00 | -0.44% | 10 960 896 | 16 384 | 648.00 | -4.00% | 1 499 905 | 2 333 | ||||||
| 12.12.1995 | 701.00 | +4.94% | 10 950 321 | 15 621 | 656.00 | +1.00% | 610 053 | 924 | ||||||
| 12.6.1995 | 480.00 | 0.00% | 10 597 440 | 22 078 | 475.00 | 0.00% | 505 121 | 1 071 | ||||||
| 7.9.1995 | 627.00 | -0.63% | 10 363 056 | 16 528 | 624.00 | -2.00% | 1 511 497 | 2 482 | ||||||
| 17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
| 24.5.1994 | 700.00 | -344.00% | 9 968 700 | 14 241 | ||||||||||
| 15.1.1997 | 710.00 | -0.69% | 9 729 896 | 13 606 | 681.40 | +0.54% | 652 209 | 917 | ||||||
| 5.11.1997 | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
| 30.3.1998 | 643.00 | +1.25% | 9 659 235 | 15 065 | 630.00 | -2.09% | 1 130 098 | 1 811 | ||||||
| 29.3.1994 | 811.00 | -998.00% | 9 590 886 | 11 826 | ||||||||||
| 11.9.1995 | 621.00 | 0.00% | 9 529 245 | 15 345 | 617.00 | 0.00% | 968 081 | 1 597 | ||||||
| 12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
| 23.8.1996 | 756.00 | -0.65% | 9 420 310 | 12 445 | 716.50 | 0.00% | 918 187 | 1 219 | ||||||
| 13.9.1995 | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
| 15.3.1994 | 855.00 | +401.00% | 9 276 750 | 10 850 | ||||||||||
| 10.5.1994 | 730.00 | 0.00% | 9 189 970 | 12 589 | ||||||||||
| 8.9.1995 | 621.00 | -0.95% | 9 075 294 | 14 614 | 610.00 | 0.00% | 1 806 218 | 2 966 | ||||||
| 13.6.1995 | 480.00 | 0.00% | 9 060 480 | 18 876 | 472.00 | 0.00% | 757 228 | 1 608 | ||||||
| 10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
| 3.6.1996 | 747.00 | -4.23% | 8 899 041 | 11 813 | 744.00 | -1.00% | 2 334 232 | 3 054 | ||||||
| 4.2.1999 | 580.00 | +3.57% | 8 891 352 | 15 616 | 567.40 | +1.72% | 3 476 655 | 6 080 | ||||||
| 13.1.1999 | 525.00 | -3.84% | 8 882 310 | 16 255 | 520.80 | -3.80% | 3 081 934 | 5 760 | ||||||
| 16.5.1996 | 765.00 | -0.13% | 8 763 930 | 11 455 | 753.20 | -1.00% | 1 784 102 | 2 377 | ||||||
| 18.10.1995 | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
| 15.11.1995 | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
| 11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
| 19.3.1998 | 555.00 | +2.58% | 8 259 285 | 15 013 | 546.10 | +1.93% | 924 283 | 1 703 | ||||||
| 5.10.1995 | 670.00 | +0.29% | 8 053 400 | 12 020 | 669.00 | +1.00% | 2 762 984 | 4 156 | ||||||
| 12.9.1995 | 622.00 | +0.16% | 8 052 412 | 12 946 | 612.00 | 0.00% | 1 436 667 | 2 364 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
