KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 739.00 | +0.68% | 1 448 805 | 1 965 | 726.30 | +1.00% | 713 740 | 982 | ||||||
2.8.1999 | 730.00 | 0.00% | 3 394 579 | 4 654 | 726.10 | +0.08% | 1 621 197 | 2 236 | ||||||
26.7.1999 | 731.00 | 0.00% | 1 513 194 | 2 071 | 726.00 | +0.09% | 1 302 281 | 1 793 | ||||||
2.8.1996 | 732.00 | +0.54% | 1 155 828 | 1 579 | 726.00 | +1.00% | 674 554 | 935 | ||||||
12.2.1997 | 750.00 | -1.44% | 887 900 | 1 200 | 726.00 | +0.56% | 1 710 367 | 2 311 | ||||||
3.5.1996 | 733.00 | +1.10% | 3 968 380 | 5 440 | 725.60 | +1.00% | 1 771 860 | 2 445 | ||||||
30.7.1999 | 730.00 | 0.00% | 1 553 900 | 2 130 | 725.50 | +0.02% | 1 292 555 | 1 787 | ||||||
29.7.1999 | 730.00 | +0.13% | 589 730 | 810 | 725.30 | -0.39% | 1 433 763 | 1 976 | ||||||
23.7.1999 | 731.00 | +0.41% | 1 168 181 | 1 600 | 725.30 | +0.38% | 1 428 337 | 1 968 | ||||||
5.9.1996 | 740.00 | +2.35% | 3 930 566 | 5 391 | 725.00 | +1.00% | 1 229 274 | 1 731 | ||||||
24.6.1999 | 730.00 | +0.26% | 884 315 | 1 215 | 724.30 | -0.27% | 1 168 075 | 1 609 | ||||||
2.5.1996 | 725.00 | +1.11% | 3 140 090 | 4 345 | 724.10 | +1.00% | 1 392 019 | 1 937 | ||||||
18.6.1999 | 722.00 | +0.13% | 1 244 798 | 1 718 | 724.00 | +0.48% | 1 362 073 | 1 883 | ||||||
22.6.1999 | 729.00 | +0.13% | 2 543 827 | 3 494 | 723.60 | +0.04% | 2 189 928 | 3 027 | ||||||
18.7.1996 | 763.00 | -0.52% | 3 046 659 | 3 993 | 723.60 | 0.00% | 967 590 | 1 270 | ||||||
5.8.1996 | 732.00 | 0.00% | 2 359 920 | 3 240 | 723.60 | +1.00% | 743 602 | 1 025 | ||||||
16.7.1999 | 732.90 | +0.12% | 499 892 | 686 | 723.50 | -0.84% | 985 877 | 1 356 | ||||||
21.6.1999 | 728.00 | +0.83% | 421 413 | 582 | 723.30 | -0.09% | 1 219 270 | 1 685 | ||||||
25.6.1999 | 728.00 | -0.27% | 699 887 | 962 | 723.10 | -0.16% | 1 326 296 | 1 826 | ||||||
29.9.1997 | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
18.9.1996 | 726.00 | -0.27% | 1 809 900 | 2 500 | 723.00 | +1.00% | 1 376 448 | 1 904 | ||||||
2.7.1999 | 740.40 | +0.32% | 1 087 517 | 1 477 | 722.50 | -1.35% | 1 494 775 | 2 070 | ||||||
22.7.1999 | 728.00 | 0.00% | 1 167 875 | 1 605 | 722.50 | +0.89% | 1 649 975 | 2 281 | ||||||
20.7.1999 | 727.00 | +0.27% | 1 249 655 | 1 721 | 722.00 | +0.26% | 986 613 | 1 368 | ||||||
18.10.1995 | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
19.10.1995 | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
17.10.1997 | 728.00 | -0.41% | 3 550 552 | 4 884 | 721.00 | -0.18% | 1 523 121 | 2 111 | ||||||
17.6.1999 | 721.00 | +0.13% | 860 332 | 1 192 | 720.50 | +0.37% | 5 227 183 | 7 243 | ||||||
7.5.1996 | 735.00 | +0.96% | 11 627 804 | 15 896 | 720.20 | -1.00% | 2 250 262 | 3 116 | ||||||
19.7.1999 | 725.00 | -1.07% | 895 100 | 1 226 | 720.10 | -0.46% | 1 105 315 | 1 530 | ||||||
30.4.1996 | 717.00 | +0.84% | 1 833 369 | 2 557 | 720.00 | 0.00% | 1 597 137 | 2 255 | ||||||
14.2.1997 | 734.00 | -0.13% | 4 209 984 | 5 778 | 720.00 | 703 784 | 975 | |||||||
6.5.1996 | 728.00 | -0.68% | 3 091 088 | 4 246 | 719.90 | 0.00% | 1 879 755 | 2 587 | ||||||
17.9.1996 | 728.00 | +0.69% | 1 472 016 | 2 022 | 719.30 | 0.00% | 1 273 286 | 1 777 | ||||||
16.9.1996 | 723.00 | +0.41% | 1 208 133 | 1 671 | 719.00 | 0.00% | 793 703 | 1 111 | ||||||
15.10.1997 | 730.00 | +1.10% | 6 731 912 | 9 336 | 719.00 | +0.90% | 1 859 975 | 2 602 | ||||||
13.2.1997 | 735.00 | -2.00% | 1 681 700 | 2 300 | 718.40 | -2.07% | 1 151 670 | 1 589 | ||||||
10.2.1997 | 732.00 | +2.23% | 3 241 163 | 4 477 | 718.00 | +1.36% | 1 586 238 | 2 219 | ||||||
1.8.1996 | 728.00 | +1.11% | 996 794 | 1 378 | 718.00 | 0.00% | 1 056 266 | 1 476 | ||||||
29.4.1996 | 711.00 | +0.56% | 2 460 771 | 3 461 | 718.00 | +1.00% | 1 516 575 | 2 141 | ||||||
16.6.1999 | 720.00 | 0.00% | 1 360 223 | 1 880 | 717.80 | +0.11% | 1 900 232 | 2 646 | ||||||
15.6.1999 | 720.00 | 0.00% | 586 750 | 815 | 717.00 | +1.27% | 1 012 307 | 1 415 | ||||||
29.7.1996 | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
19.9.1996 | 716.00 | -1.37% | 1 193 572 | 1 667 | 716.80 | 0.00% | 1 976 195 | 2 734 | ||||||
11.6.1999 | 719.00 | +0.55% | 501 350 | 700 | 716.80 | +0.32% | 2 153 407 | 3 020 | ||||||
23.8.1996 | 756.00 | -0.65% | 9 420 310 | 12 445 | 716.50 | 0.00% | 918 187 | 1 219 | ||||||
21.7.1999 | 728.00 | +0.13% | 2 325 008 | 3 191 | 716.10 | -0.81% | 2 654 947 | 3 680 | ||||||
29.3.1996 | 720.00 | +0.69% | 5 987 519 | 8 363 | 716.00 | +1.00% | 1 366 205 | 1 919 | ||||||
26.7.1996 | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
16.10.1997 | 731.00 | +0.13% | 2 597 200 | 3 576 | 715.40 | +1.12% | 1 851 313 | 2 561 | ||||||
20.9.1996 | 726.00 | +1.39% | 1 802 658 | 2 483 | 715.10 | -1.00% | 462 157 | 648 | ||||||
10.6.1999 | 715.00 | +0.40% | 747 880 | 1 039 | 714.50 | +0.61% | 1 977 146 | 2 776 | ||||||
13.9.1996 | 720.00 | +0.27% | 2 127 600 | 2 955 | 714.20 | 0.00% | 903 428 | 1 269 | ||||||
8.6.1999 | 711.10 | +0.08% | 531 118 | 747 | 714.00 | +0.56% | 1 726 151 | 2 431 | ||||||
6.9.1996 | 715.00 | -3.37% | 580 380 | 810 | 713.50 | +1.00% | 933 443 | 1 300 | ||||||
22.10.1997 | 721.00 | +0.83% | 2 180 489 | 3 053 | 713.10 | +0.85% | 2 001 942 | 2 806 | ||||||
7.2.1997 | 716.00 | -0.27% | 3 616 168 | 5 048 | 713.00 | +1.79% | 1 936 581 | 2 746 | ||||||
1.4.1996 | 722.00 | +0.27% | 3 834 220 | 5 310 | 713.00 | 0.00% | 1 128 400 | 1 585 | ||||||
12.10.1999 | 754.00 | -0.13% | 1 151 890 | 1 527 | 712.70 | -4.98% | 753 917 | 1 005 | ||||||
31.7.1996 | 720.00 | 0.00% | 1 141 920 | 1 586 | 712.30 | 0.00% | 524 718 | 736 | ||||||
24.1.1997 | 719.00 | +0.84% | 1 428 748 | 2 004 | 712.20 | +0.01% | 1 053 064 | 1 480 | ||||||
4.6.1999 | 714.00 | -0.06% | 1 164 364 | 1 629 | 712.00 | +0.28% | 1 039 231 | 1 465 | ||||||
14.10.1997 | 722.00 | +2.12% | 5 217 620 | 7 288 | 711.10 | +0.28% | 1 345 255 | 1 899 | ||||||
31.1.1997 | 719.00 | +1.26% | 1 838 735 | 2 585 | 711.00 | +0.47% | 1 748 173 | 2 459 | ||||||
14.1.1997 | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
29.1.1997 | 724.00 | +0.55% | 2 489 962 | 3 474 | 710.20 | +0.87% | 1 526 880 | 2 149 | ||||||
12.9.1996 | 718.00 | +0.98% | 1 639 150 | 2 290 | 710.20 | +1.00% | 1 262 561 | 1 781 | ||||||
10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
9.6.1999 | 712.10 | +0.14% | 989 640 | 1 387 | 710.10 | -0.54% | 2 174 896 | 3 067 | ||||||
7.6.1999 | 710.50 | -0.49% | 6 246 789 | 8 748 | 710.00 | -0.28% | 1 985 036 | 2 790 | ||||||
3.6.1999 | 714.50 | +0.49% | 3 183 920 | 4 455 | 710.00 | +0.39% | 1 153 426 | 1 631 | ||||||
21.10.1997 | 715.00 | +0.70% | 3 782 890 | 5 309 | 710.00 | -1.06% | 1 433 144 | 2 026 | ||||||
21.1.1997 | 707.00 | +0.14% | 1 663 571 | 2 353 | 710.00 | 420 525 | 593 | |||||||
20.1.1997 | 706.00 | -1.94% | 896 620 | 1 270 | 710.00 | +0.26% | 420 526 | 593 | ||||||
12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
30.1.1997 | 710.00 | -1.93% | 1 362 490 | 1 919 | 709.90 | 949 518 | 1 342 | |||||||
23.1.1997 | 713.00 | 0.00% | 1 468 067 | 2 059 | 709.70 | +0.56% | 1 041 474 | 1 464 | ||||||
3.4.1996 | 724.00 | 0.00% | 5 805 756 | 8 019 | 709.60 | 0.00% | 1 854 647 | 2 592 | ||||||
30.7.1996 | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
2.9.1996 | 719.00 | +1.41% | 1 477 788 | 2 097 | 709.00 | 0.00% | 557 738 | 787 | ||||||
30.8.1996 | 709.00 | -1.52% | 2 174 503 | 3 067 | 708.60 | -2.00% | 463 682 | 656 | ||||||
14.6.1999 | 720.00 | +0.13% | 1 035 664 | 1 435 | 708.00 | -1.22% | 1 939 745 | 2 708 | ||||||
24.5.1999 | 707.50 | 0.00% | 4 216 903 | 5 959 | 707.70 | +1.36% | 5 241 922 | 7 483 | ||||||
23.9.1996 | 710.00 | -2.20% | 1 780 512 | 2 514 | 707.50 | +0.63% | 1 023 492 | 1 426 | ||||||
1.6.1999 | 709.50 | +0.14% | 2 313 734 | 3 256 | 707.30 | +0.69% | 1 860 566 | 2 631 | ||||||
2.6.1999 | 711.00 | +0.21% | 642 590 | 905 | 707.20 | -0.01% | 1 339 953 | 1 892 | ||||||
18.2.1997 | 712.00 | 0.00% | 1 850 488 | 2 599 | 707.10 | -0.24% | 711 529 | 1 008 | ||||||
4.10.1996 | 706.00 | 0.00% | 790 720 | 1 120 | 707.00 | +0.27% | 839 209 | 1 187 | ||||||
27.3.1996 | 710.00 | +0.42% | 1 825 410 | 2 571 | 706.60 | 0.00% | 1 500 477 | 2 122 | ||||||
2.10.1996 | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
28.1.1997 | 720.00 | +0.98% | 3 841 432 | 5 352 | 706.40 | -1.15% | 731 126 | 1 038 | ||||||
26.3.1996 | 707.00 | -0.42% | 2 060 198 | 2 914 | 706.30 | +1.00% | 1 317 041 | 1 867 | ||||||
13.10.1995 | 711.00 | +0.14% | 7 671 690 | 10 790 | 706.00 | 0.00% | 2 537 066 | 3 572 | ||||||
1.10.1996 | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
11.9.1996 | 711.00 | +0.14% | 1 395 693 | 1 963 | 705.70 | +2.00% | 1 211 467 | 1 718 | ||||||
3.10.1996 | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||||
21.2.1997 | 714.00 | +0.99% | 2 235 540 | 3 144 | 705.20 | -0.19% | 1 212 818 | 1 725 | ||||||
20.2.1997 | 707.00 | -1.53% | 2 781 789 | 3 927 | 705.00 | +0.31% | 1 125 756 | 1 598 | ||||||
27.1.1997 | 713.00 | -0.83% | 1 243 472 | 1 744 | 705.00 | +0.14% | 1 425 148 | 2 000 | ||||||
16.1.1997 | 715.00 | +0.70% | 2 925 980 | 4 108 | 705.00 | -1.34% | 406 983 | 580 | ||||||
4.4.1996 | 690.00 | -4.69% | 7 315 206 | 10 081 | 705.00 | -1.00% | 1 087 259 | 1 534 | ||||||
28.3.1996 | 715.00 | +0.70% | 3 916 676 | 5 498 | 704.90 | 0.00% | 1 488 084 | 2 101 | ||||||
17.2.1997 | 712.00 | -2.99% | 1 215 384 | 1 707 | 704.00 | -1.97% | 1 113 027 | 1 573 | ||||||
26.2.1997 | 710.00 | +0.14% | 4 264 292 | 6 032 | 704.00 | +0.28% | 1 647 837 | 2 360 | ||||||
28.5.1999 | 711.00 | +1.57% | 1 098 815 | 1 558 | 703.70 | +1.54% | 2 468 343 | 3 510 | ||||||
22.1.1997 | 713.00 | +0.84% | 1 453 684 | 2 044 | 703.60 | -0.25% | 1 495 396 | 2 114 | ||||||
26.9.1996 | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
25.3.1996 | 710.00 | +1.42% | 6 784 600 | 9 600 | 703.40 | +1.00% | 968 070 | 1 389 | ||||||
30.9.1996 | 704.00 | 0.00% | 702 592 | 998 | 703.10 | 0.00% | 658 032 | 936 | ||||||
3.2.1997 | 711.00 | -1.11% | 1 503 054 | 2 114 | 703.10 | -0.42% | 753 187 | 1 064 | ||||||
26.4.1996 | 707.00 | -0.42% | 2 458 239 | 3 477 | 703.00 | 0.00% | 1 951 095 | 2 772 | ||||||
31.5.1999 | 708.50 | -0.35% | 972 269 | 1 370 | 702.40 | -0.18% | 882 857 | 1 254 | ||||||
27.9.1996 | 704.00 | 0.00% | 1 592 395 | 2 265 | 702.30 | -0.01% | 698 074 | 993 | ||||||
23.10.1997 | 714.00 | -0.97% | 5 907 935 | 8 309 | 702.10 | -0.34% | 1 758 278 | 2 473 | ||||||
24.9.1996 | 703.00 | -0.98% | 968 734 | 1 378 | 701.40 | -0.55% | 1 375 449 | 1 927 | ||||||
29.8.1996 | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
9.9.1996 | 700.00 | -2.09% | 1 565 200 | 2 236 | 701.00 | -2.00% | 634 832 | 906 | ||||||
25.4.1996 | 710.00 | +0.42% | 2 552 570 | 3 610 | 701.00 | 0.00% | 1 544 509 | 2 205 | ||||||
11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
20.10.1997 | 710.00 | -2.47% | 1 349 000 | 1 900 | 700.60 | -0.89% | 1 701 043 | 2 379 | ||||||
10.9.1996 | 710.00 | +1.42% | 1 811 920 | 2 552 | 700.50 | -1.00% | 715 767 | 1 036 | ||||||
28.2.1997 | 711.00 | +0.14% | 3 396 330 | 4 805 | 700.50 | -0.63% | 1 149 703 | 1 644 | ||||||
9.10.1996 | 703.00 | +0.14% | 1 296 332 | 1 844 | 700.40 | +0.09% | 530 695 | 757 | ||||||
4.2.1997 | 710.00 | -0.14% | 2 188 930 | 3 083 | 700.40 | -1.34% | 900 216 | 1 289 | ||||||
8.10.1996 | 702.00 | 0.00% | 1 877 850 | 2 675 | 700.10 | +0.57% | 669 541 | 956 | ||||||
25.9.1996 | 701.00 | -0.28% | 701 701 | 1 001 | 700.10 | -1.67% | 574 084 | 818 | ||||||
25.5.1999 | 709.00 | +0.21% | 851 583 | 1 203 | 700.10 | -1.07% | 1 421 036 | 2 021 | ||||||
7.10.1996 | 702.00 | -0.56% | 1 240 929 | 1 771 | 700.00 | -1.50% | 679 659 | 976 | ||||||
4.9.1996 | 723.00 | +0.69% | 1 119 684 | 1 592 | 700.00 | 0.00% | 769 445 | 1 099 | ||||||
3.9.1996 | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
17.1.1997 | 720.00 | +0.69% | 1 440 985 | 2 037 | 700.00 | +0.79% | 708 706 | 1 002 | ||||||
19.2.1997 | 718.00 | +0.84% | 4 839 906 | 6 806 | 700.00 | -0.51% | 2 054 051 | 2 925 | ||||||
23.4.1996 | 704.00 | +0.14% | 2 738 082 | 3 894 | 700.00 | 0.00% | 1 980 015 | 2 832 | ||||||
18.4.1996 | 705.00 | -0.14% | 2 555 442 | 3 642 | 700.00 | 0.00% | 1 256 572 | 1 794 | ||||||
26.5.1999 | 708.60 | -0.05% | 2 953 984 | 4 162 | 699.70 | -0.05% | 2 463 058 | 3 514 | ||||||
19.4.1996 | 706.00 | +0.14% | 2 154 240 | 3 116 | 699.40 | 0.00% | 1 748 493 | 2 491 | ||||||
24.4.1996 | 707.00 | +0.42% | 2 796 620 | 3 964 | 699.00 | 0.00% | 1 282 312 | 1 836 | ||||||
21.5.1999 | 707.50 | +0.92% | 2 654 623 | 3 774 | 698.20 | +0.73% | 1 163 404 | 1 673 | ||||||
17.4.1996 | 706.00 | -0.42% | 2 441 348 | 3 458 | 697.30 | +1.00% | 2 728 260 | 3 906 | ||||||
17.5.1999 | 697.70 | +0.15% | 1 550 702 | 2 222 | 697.00 | +0.50% | 1 849 251 | 2 660 | ||||||
3.3.1997 | 709.00 | -0.28% | 2 052 350 | 2 910 | 696.00 | 0.00% | 832 258 | 1 190 | ||||||
19.5.1999 | 702.00 | +0.57% | 1 509 812 | 2 158 | 695.50 | +0.17% | 2 897 762 | 4 201 | ||||||
27.2.1997 | 710.00 | 0.00% | 3 553 660 | 5 006 | 695.00 | +0.79% | 1 537 795 | 2 185 | ||||||
18.5.1999 | 698.00 | +0.04% | 800 936 | 1 148 | 694.30 | -0.38% | 1 563 104 | 2 308 | ||||||
22.3.1996 | 700.00 | +0.71% | 3 501 376 | 5 012 | 694.20 | +1.00% | 1 270 299 | 1 832 | ||||||
13.10.1997 | 707.00 | -0.70% | 4 379 368 | 6 234 | 694.00 | -2.32% | 764 339 | 1 082 | ||||||
14.5.1999 | 696.60 | +0.36% | 3 870 673 | 5 557 | 693.50 | +0.68% | 1 218 675 | 1 760 | ||||||
20.5.1999 | 701.00 | -0.14% | 1 478 265 | 2 099 | 693.10 | -0.34% | 1 752 149 | 2 518 | ||||||
27.5.1999 | 700.00 | -1.21% | 2 347 331 | 3 318 | 693.00 | -0.95% | 2 755 681 | 3 947 | ||||||
27.10.1997 | 703.00 | -0.98% | 5 970 900 | 8 518 | 693.00 | -0.39% | 1 605 511 | 2 305 | ||||||
22.4.1996 | 703.00 | -0.42% | 2 503 383 | 3 561 | 693.00 | 0.00% | 1 238 467 | 1 770 | ||||||
10.10.1996 | 715.00 | +1.70% | 2 886 100 | 4 100 | 692.10 | -0.26% | 865 617 | 1 238 | ||||||
24.2.1997 | 710.00 | -0.56% | 1 546 260 | 2 192 | 692.00 | +0.20% | 1 021 545 | 1 450 | ||||||
16.2.1996 | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
24.10.1997 | 710.00 | -0.56% | 2 141 046 | 3 046 | 691.00 | -1.64% | 1 049 643 | 1 501 | ||||||
25.2.1997 | 709.00 | -0.14% | 2 792 442 | 3 938 | 690.70 | -1.17% | 1 336 801 | 1 920 | ||||||
20.2.1996 | 702.00 | +0.14% | 1 866 618 | 2 659 | 690.50 | +2.00% | 1 454 744 | 2 087 | ||||||
6.2.1997 | 718.00 | +3.16% | 4 343 500 | 6 190 | 690.10 | -0.37% | 1 070 353 | 1 545 | ||||||
13.1.1997 | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
19.2.1996 | 701.00 | +0.14% | 2 070 754 | 2 954 | 690.00 | -2.00% | 786 653 | 1 154 | ||||||
15.2.1996 | 695.00 | +0.72% | 2 093 340 | 3 012 | 690.00 | +1.00% | 1 132 968 | 1 653 | ||||||
12.5.1999 | 695.00 | -0.14% | 1 423 874 | 2 052 | 690.00 | +0.21% | 1 504 743 | 2 180 | ||||||
21.3.1996 | 695.00 | +0.87% | 3 201 080 | 4 632 | 689.70 | 0.00% | 1 367 829 | 1 999 | ||||||
13.5.1999 | 694.10 | -0.12% | 1 960 143 | 2 824 | 688.80 | -0.17% | 1 714 918 | 2 485 | ||||||
11.5.1999 | 696.00 | +0.54% | 1 167 077 | 1 681 | 688.50 | +0.86% | 1 672 313 | 2 426 | ||||||
16.4.1996 | 709.00 | +0.85% | 3 537 345 | 5 045 | 687.50 | +1.00% | 1 448 779 | 2 085 | ||||||
30.9.1997 | 689.00 | 0.00% | 4 013 320 | 5 820 | 683.40 | +0.13% | 772 857 | 1 135 | ||||||
20.3.1996 | 689.00 | +0.43% | 2 047 966 | 2 981 | 683.00 | +1.00% | 1 724 764 | 2 528 | ||||||
10.5.1999 | 692.20 | +0.44% | 1 803 994 | 2 610 | 682.60 | 0.00% | 906 658 | 1 324 | ||||||
7.5.1999 | 689.10 | +0.59% | 744 228 | 1 080 | 682.60 | +0.36% | 1 962 752 | 2 863 | ||||||
5.5.1999 | 685.00 | +1.33% | 904 266 | 1 331 | 682.40 | +0.50% | 2 156 074 | 3 176 | ||||||
10.4.1996 | 695.00 | +0.14% | 3 090 665 | 4 447 | 682.40 | 0.00% | 1 248 672 | 1 826 | ||||||
4.3.1997 | 700.00 | -1.26% | 1 949 500 | 2 785 | 682.40 | -0.09% | 1 011 781 | 1 448 | ||||||
9.4.1996 | 694.00 | +1.46% | 1 302 638 | 1 877 | 682.00 | -1.00% | 1 320 144 | 1 936 | ||||||
15.1.1997 | 710.00 | -0.69% | 9 729 896 | 13 606 | 681.40 | +0.54% | 652 209 | 917 | ||||||
6.11.1997 | 689.00 | -0.14% | 2 668 900 | 3 860 | 681.30 | +2.20% | 2 723 484 | 3 938 | ||||||
14.2.1996 | 690.00 | +0.72% | 2 118 300 | 3 070 | 681.10 | +1.00% | 1 069 195 | 1 569 | ||||||
14.3.1996 | 687.00 | +0.73% | 1 758 720 | 2 560 | 680.40 | 0.00% | 1 110 538 | 1 633 | ||||||
15.4.1996 | 703.00 | +1.15% | 1 945 271 | 2 837 | 680.10 | 0.00% | 1 176 634 | 1 709 | ||||||
6.5.1999 | 685.00 | 0.00% | 3 716 135 | 5 325 | 680.10 | -0.33% | 3 390 547 | 4 964 | ||||||
9.10.1997 | 682.00 | +2.55% | 6 499 232 | 9 688 | 680.00 | +1.51% | 1 487 362 | 2 224 | ||||||
5.4.1996 | 684.00 | -0.86% | 1 502 064 | 2 196 | 680.00 | -2.00% | 930 136 | 1 345 | ||||||
10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
4.5.1999 | 676.00 | +0.89% | 1 135 159 | 1 683 | 679.00 | +1.90% | 1 992 807 | 2 971 | ||||||
2.4.1996 | 724.00 | +0.27% | 4 897 710 | 6 770 | 678.20 | +1.00% | 2 004 294 | 2 799 | ||||||
5.11.1997 | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
29.10.1997 | 700.00 | -0.42% | 4 039 100 | 5 900 | 677.60 | -1.47% | 4 107 954 | 5 986 | ||||||
13.2.1996 | 685.00 | +1.03% | 2 065 275 | 3 015 | 677.60 | +1.00% | 1 071 627 | 1 591 | ||||||
12.3.1996 | 677.00 | 0.00% | 1 357 385 | 2 005 | 677.20 | +1.00% | 1 367 116 | 2 019 | ||||||
22.2.1996 | 680.00 | +1.94% | 1 744 200 | 2 565 | 676.30 | -3.00% | 474 336 | 704 | ||||||
11.3.1996 | 677.00 | +0.29% | 1 735 828 | 2 564 | 676.10 | 0.00% | 1 152 103 | 1 712 | ||||||
11.10.1996 | 700.00 | -2.09% | 822 500 | 1 175 | 675.30 | -0.13% | 1 234 510 | 1 768 | ||||||
30.10.1997 | 687.00 | -1.85% | 5 337 400 | 7 630 | 675.10 | +1.38% | 1 836 124 | 2 639 | ||||||
7.11.1997 | 682.00 | -1.01% | 3 418 640 | 4 984 | 675.00 | -1.17% | 733 388 | 1 073 | ||||||
12.4.1996 | 695.00 | -0.71% | 2 441 720 | 3 538 | 675.00 | +1.00% | 1 601 711 | 2 336 | ||||||
5.2.1997 | 696.00 | -1.97% | 699 390 | 1 010 | 674.70 | -0.43% | 750 308 | 1 079 | ||||||
26.2.1996 | 685.00 | 0.00% | 2 459 150 | 3 590 | 674.60 | 0.00% | 774 172 | 1 140 | ||||||
14.10.1996 | 699.00 | -0.14% | 581 850 | 850 | 674.50 | -4.13% | 286 489 | 428 | ||||||
13.3.1996 | 682.00 | +0.73% | 2 122 384 | 3 112 | 673.80 | 0.00% | 1 113 878 | 1 644 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?