K-T-V INVEST, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 1 185.00 | 0.00% | 75 840 | 64 | 1 129.00 | -1.00% | 14 816 | 14 | ||||||
| 31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
| 6.6.1995 | 1 170.00 | +0.86% | 70 200 | 60 | 1 120.00 | -4.00% | 5 455 | 5 | ||||||
| 5.6.1995 | 1 160.00 | -0.85% | 134 560 | 116 | 1 120.00 | +5.00% | 26 134 | 23 | ||||||
| 28.4.1995 | 1 140.00 | -500.00% | 59 280 | 52 | 1 120.00 | +7.00% | 19 040 | 17 | ||||||
| 16.11.1995 | 1 145.00 | -2.96% | 390 445 | 341 | 1 120.00 | -4.00% | 33 429 | 31 | ||||||
| 19.1.1996 | 1 100.00 | -4.34% | 31 900 | 29 | 1 120.00 | -4.00% | 19 594 | 18 | ||||||
| 18.1.1996 | 1 150.00 | +0.87% | 37 950 | 33 | 1 120.00 | +6.00% | 11 317 | 10 | ||||||
| 9.6.1995 | 1 185.00 | 0.00% | 65 175 | 55 | 1 115.50 | -3.00% | 12 891 | 12 | ||||||
| 12.6.1995 | 1 190.00 | +0.42% | 52 360 | 44 | 1 110.00 | +3.00% | 11 100 | 10 | ||||||
| 26.4.1995 | 1 200.00 | +84.00% | 55 200 | 46 | 1 110.00 | 0.00% | 7 680 | 7 | ||||||
| 25.4.1995 | 1 190.00 | -83.00% | 109 480 | 92 | 1 110.00 | -5.00% | 3 294 | 3 | ||||||
| 13.2.1996 | 1 125.00 | -2.59% | 67 500 | 60 | 1 110.00 | +3.00% | 23 337 | 21 | ||||||
| 8.6.1995 | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
| 22.1.1996 | 1 145.00 | +4.09% | 44 655 | 39 | 1 103.00 | 0.00% | 4 363 | 4 | ||||||
| 6.2.1996 | 1 160.00 | +0.43% | 95 120 | 82 | 1 101.00 | +6.00% | 52 003 | 49 | ||||||
| 24.1.1996 | 1 100.00 | 0.00% | 23 100 | 21 | 1 100.50 | +2.00% | 11 005 | 10 | ||||||
| 23.1.1996 | 1 100.00 | -3.93% | 26 400 | 24 | 1 100.00 | -1.00% | 13 001 | 12 | ||||||
| 8.2.1996 | 1 100.00 | -0.45% | 42 900 | 39 | 1 100.00 | +2.00% | 20 475 | 19 | ||||||
| 23.5.1995 | 1 130.00 | +462.00% | 59 890 | 53 | 1 100.00 | -2.00% | 7 190 | 7 | ||||||
| 12.2.1996 | 1 155.00 | +5.00% | 73 920 | 64 | 1 096.00 | -2.00% | 51 775 | 48 | ||||||
| 1.8.1995 | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
| 14.2.1996 | 1 100.00 | -2.22% | 90 200 | 82 | 1 090.00 | -2.00% | 15 200 | 14 | ||||||
| 2.8.1995 | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| 15.9.1997 | 840.00 | -0.23% | 283 080 | 337 | 1 089.00 | +5.46% | 255 023 | 241 | ||||||
| 2.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 20 615 | 19 | ||||||
| 10.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 080.00 | +7.00% | 6 361 | 6 | ||||||
| 1.2.1996 | 1 110.00 | +0.90% | 58 830 | 53 | 1 080.00 | +2.00% | 5 400 | 5 | ||||||
| 20.4.1995 | 1 180.00 | 0.00% | 79 060 | 67 | 1 074.00 | -7.00% | 10 868 | 10 | ||||||
| 12.4.1995 | 1 305.00 | +481.00% | 0 | 0 | 1 072.50 | -1.00% | 34 320 | 32 | ||||||
| 17.1.1996 | 1 140.00 | 0.00% | 31 920 | 28 | 1 072.50 | -5.00% | 10 725 | 10 | ||||||
| 12.1.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 068.10 | -9.97% | 12 817 | 12 | ||||||
| 31.1.1996 | 1 100.00 | 0.00% | 95 700 | 87 | 1 064.00 | +4.00% | 11 704 | 11 | ||||||
| 25.1.1996 | 1 130.00 | +2.72% | 19 210 | 17 | 1 062.00 | -4.00% | 8 460 | 8 | ||||||
| 2.5.1995 | 1 090.00 | -438.00% | 21 800 | 20 | 1 058.00 | -8.00% | 16 413 | 16 | ||||||
| 26.5.1995 | 1 180.00 | -42.00% | 168 740 | 143 | 1 055.00 | +1.00% | 24 586 | 23 | ||||||
| 7.6.1995 | 1 175.00 | +0.42% | 79 900 | 68 | 1 051.50 | -4.00% | 1 052 | 1 | ||||||
| 9.2.1996 | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
| 30.1.1996 | 1 100.00 | 0.00% | 96 800 | 88 | 1 050.00 | -1.00% | 27 700 | 27 | ||||||
| 7.2.1996 | 1 105.00 | -4.74% | 0 | 0 | 1 050.00 | 0.00% | 36 965 | 35 | ||||||
| 22.5.1995 | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
| 24.5.1995 | 1 185.00 | +486.00% | 42 660 | 36 | 1 050.00 | +4.00% | 11 760 | 11 | ||||||
| 6.4.1995 | 1 085.00 | +483.00% | 75 950 | 70 | 1 050.00 | +3.00% | 23 606 | 23 | ||||||
| 27.4.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 1 049.50 | -4.00% | 10 495 | 10 | ||||||
| 17.11.1995 | 1 130.00 | -1.31% | 166 110 | 147 | 1 046.50 | -3.00% | 10 465 | 10 | ||||||
| 11.4.1995 | 1 245.00 | +462.00% | 87 150 | 70 | 1 041.50 | +2.00% | 11 889 | 11 | ||||||
| 18.5.1995 | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
| 9.5.1995 | 1 045.00 | 0.00% | 114 950 | 110 | 1 030.00 | -2.00% | 14 571 | 15 | ||||||
| 2.2.1996 | 1 100.00 | -0.90% | 40 700 | 37 | 1 028.00 | -8.00% | 27 902 | 28 | ||||||
| 15.2.1996 | 1 100.00 | 0.00% | 174 900 | 159 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
| 10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
| 30.5.1995 | 1 180.00 | -125.00% | 70 800 | 60 | 1 019.50 | -5.00% | 10 195 | 10 | ||||||
| 5.2.1996 | 1 155.00 | +5.00% | 32 340 | 28 | 1 013.00 | 0.00% | 25 026 | 25 | ||||||
| 26.1.1996 | 1 110.00 | -1.76% | 84 360 | 76 | 1 012.50 | -4.00% | 8 100 | 8 | ||||||
| 16.2.1996 | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
| 4.5.1995 | 1 000.00 | -430.00% | 54 000 | 54 | 1 000.00 | +4.00% | 13 054 | 13 | ||||||
| 12.5.1995 | 1 045.00 | 0.00% | 20 900 | 20 | 1 000.00 | -4.00% | 3 858 | 4 | ||||||
| 5.4.1995 | 1 035.00 | +486.00% | 80 730 | 78 | 1 000.00 | +9.00% | 25 000 | 25 | ||||||
| 7.4.1995 | 1 135.00 | +460.00% | 48 805 | 43 | 1 000.00 | -4.00% | 10 858 | 11 | ||||||
| 17.5.1995 | 1 060.00 | +47.00% | 77 380 | 73 | 996.00 | -4.00% | 12 282 | 13 | ||||||
| 16.5.1995 | 1 055.00 | +47.00% | 35 870 | 34 | 996.00 | +2.00% | 17 692 | 18 | ||||||
| 29.1.1996 | 1 100.00 | -0.90% | 26 400 | 24 | 995.00 | +2.00% | 15 497 | 15 | ||||||
| 5.5.1995 | 1 045.00 | +450.00% | 26 125 | 25 | 970.00 | -1.00% | 14 880 | 15 | ||||||
| 3.5.1995 | 1 045.00 | -412.00% | 11 495 | 11 | 969.00 | -6.00% | 3 876 | 4 | ||||||
| 15.5.1995 | 1 050.00 | +47.00% | 18 900 | 18 | 965.00 | 0.00% | 3 860 | 4 | ||||||
| 22.2.1996 | 970.00 | 0.00% | 103 790 | 107 | 963.50 | +8.00% | 14 453 | 15 | ||||||
| 11.5.1995 | 1 045.00 | 0.00% | 25 080 | 24 | 960.00 | +4.00% | 9 075 | 9 | ||||||
| 19.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 955.00 | -3.00% | 21 965 | 23 | ||||||
| 19.2.1996 | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| 4.3.1996 | 950.00 | +1.60% | 43 700 | 46 | 931.60 | -2.00% | 11 796 | 13 | ||||||
| 20.2.1996 | 944.00 | -4.93% | 64 192 | 68 | 929.00 | -5.00% | 39 308 | 40 | ||||||
| 1.3.1996 | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
| 5.3.1996 | 903.00 | -4.94% | 282 639 | 313 | 925.90 | +2.00% | 40 792 | 44 | ||||||
| 11.9.1997 | 802.00 | +4.97% | 0 | 0 | 914.00 | +8.31% | 73 809 | 82 | ||||||
| 30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
| 27.3.1996 | 858.00 | -4.98% | 34 320 | 40 | 906.10 | +2.00% | 13 535 | 15 | ||||||
| 3.4.1995 | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| 26.3.1996 | 903.00 | +5.00% | 0 | 0 | 900.10 | +3.00% | 18 497 | 21 | ||||||
| 25.3.1996 | 860.00 | -4.97% | 108 360 | 126 | 900.00 | -6.00% | 24 719 | 29 | ||||||
| 29.2.1996 | 930.00 | +2.76% | 36 270 | 39 | 900.00 | +4.00% | 9 554 | 11 | ||||||
| 4.4.1995 | 987.00 | +500.00% | 0 | 0 | 900.00 | +7.00% | 9 200 | 10 | ||||||
| 28.3.1995 | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
| 21.2.1996 | 970.00 | +2.75% | 51 410 | 53 | 888.50 | -10.00% | 9 774 | 11 | ||||||
| 28.3.1996 | 816.00 | -4.89% | 38 352 | 47 | 880.00 | +1.00% | 33 740 | 37 | ||||||
| 22.3.1996 | 905.00 | -4.93% | 0 | 0 | 876.00 | +9.00% | 16 252 | 18 | ||||||
| 8.3.1996 | 918.00 | +4.91% | 91 800 | 100 | 870.00 | -1.00% | 15 725 | 19 | ||||||
| 23.2.1996 | 950.00 | -2.06% | 66 500 | 70 | 869.00 | -10.00% | 4 345 | 5 | ||||||
| 28.2.1996 | 905.00 | +0.22% | 38 915 | 43 | 860.00 | +5.00% | 15 025 | 18 | ||||||
| 7.3.1996 | 875.00 | +1.98% | 40 250 | 46 | 850.00 | -2.00% | 10 889 | 13 | ||||||
| 6.3.1996 | 858.00 | -4.98% | 215 358 | 251 | 850.00 | -8.00% | 12 778 | 15 | ||||||
| 10.4.1996 | 820.00 | -2.38% | 90 200 | 110 | 850.00 | +6.00% | 36 775 | 44 | ||||||
| 29.3.1995 | 993.00 | -497.00% | 29 790 | 30 | 850.00 | -7.00% | 9 960 | 12 | ||||||
| 11.3.1996 | 873.00 | -4.90% | 13 095 | 15 | 835.00 | +1.00% | 17 605 | 21 | ||||||
| 4.4.1996 | 820.00 | +0.61% | 197 620 | 241 | 831.70 | +3.00% | 3 327 | 4 | ||||||
| 10.9.1997 | 764.00 | +4.94% | 0 | 0 | 831.00 | +9.97% | 191 130 | 230 | ||||||
| 21.3.1996 | 952.00 | +4.96% | 64 736 | 68 | 830.50 | +4.00% | 28 237 | 34 | ||||||
| 27.2.1996 | 903.00 | 0.00% | 117 390 | 130 | 825.00 | -3.00% | 13 483 | 17 | ||||||
| 1.4.1996 | 840.00 | -1.17% | 150 360 | 179 | 824.20 | 0.00% | 8 242 | 10 | ||||||
| 20.3.1996 | 907.00 | +4.97% | 163 260 | 180 | 823.30 | +1.00% | 18 318 | 23 | ||||||
| 29.3.1996 | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
| 31.3.1995 | 897.00 | -497.00% | 46 644 | 52 | 820.50 | -6.00% | 4 103 | 5 | ||||||
| 26.2.1996 | 903.00 | -4.94% | 41 538 | 46 | 820.00 | -6.00% | 820 | 1 | ||||||
| 2.4.1996 | 800.00 | -4.76% | 192 800 | 241 | 820.00 | -1.00% | 14 640 | 18 | ||||||
| 2.9.1997 | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
| 9.4.1996 | 840.00 | 0.00% | 26 880 | 32 | 810.00 | -2.00% | 13 352 | 17 | ||||||
| 16.4.1996 | 780.00 | +0.64% | 1 720 680 | 2 206 | 802.50 | +7.00% | 19 538 | 25 | ||||||
| 5.4.1996 | 840.00 | +2.43% | 32 760 | 39 | 802.00 | -3.00% | 29 711 | 37 | ||||||
| 3.4.1996 | 815.00 | +1.87% | 312 145 | 383 | 801.50 | 0.00% | 17 020 | 21 | ||||||
| 11.4.1996 | 779.00 | -5.00% | 563 217 | 723 | 800.00 | -4.00% | 28 088 | 35 | ||||||
| 13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| 18.3.1996 | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
| 12.3.1996 | 830.00 | -4.92% | 158 530 | 191 | 787.50 | -7.00% | 8 532 | 11 | ||||||
| 19.3.1996 | 864.00 | +4.09% | 187 488 | 217 | 785.10 | +1.00% | 7 066 | 9 | ||||||
| 17.4.1996 | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| 18.4.1996 | 741.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 63 928 | 83 | ||||||
| 12.4.1996 | 815.00 | +4.62% | 145 885 | 179 | 770.00 | -4.00% | 7 700 | 10 | ||||||
| 15.3.1996 | 830.00 | 0.00% | 133 630 | 161 | 770.00 | +1.00% | 11 550 | 15 | ||||||
| 29.8.1997 | 703.00 | +4.92% | 0 | 0 | 762.00 | +5.49% | 15 362 | 20 | ||||||
| 28.8.1997 | 670.00 | +4.85% | 0 | 0 | 762.00 | +5.02% | 39 316 | 54 | ||||||
| 1.9.1997 | 738.00 | +4.97% | 109 962 | 149 | 761.50 | -0.85% | 12 184 | 16 | ||||||
| 9.9.1997 | 728.00 | +4.89% | 0 | 0 | 760.00 | 28 714 | 38 | |||||||
| 14.3.1996 | 830.00 | 0.00% | 41 500 | 50 | 760.00 | -5.00% | 8 360 | 11 | ||||||
| 19.4.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 12 697 | 17 | ||||||
| 23.4.1996 | 741.00 | 0.00% | 0 | 0 | 732.30 | +5.00% | 12 640 | 17 | ||||||
| 22.4.1996 | 741.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 10 623 | 15 | ||||||
| 24.4.1996 | 704.00 | -4.99% | 57 728 | 82 | 721.30 | -3.00% | 10 098 | 14 | ||||||
| 15.4.1996 | 775.00 | -4.90% | 788 175 | 1 017 | 720.00 | -5.00% | 13 915 | 19 | ||||||
| 3.9.1997 | 735.00 | +1.37% | 64 680 | 88 | 719.00 | -9.93% | 31 640 | 44 | ||||||
| 8.9.1997 | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
| 4.9.1997 | 735.00 | 0.00% | 119 805 | 163 | 675.20 | -2.81% | 14 677 | 21 | ||||||
| 27.8.1997 | 639.00 | +4.92% | 0 | 0 | 672.50 | +5.69% | 45 063 | 65 | ||||||
| 20.8.1996 | 663.00 | +4.90% | 165 750 | 250 | 670.00 | +9.00% | 23 330 | 35 | ||||||
| 2.8.1996 | 671.00 | -4.95% | 26 840 | 40 | 660.00 | +7.00% | 23 865 | 36 | ||||||
| 26.8.1997 | 609.00 | +5.00% | 166 257 | 273 | 660.00 | +9.22% | 127 900 | 195 | ||||||
| 2.7.1996 | 637.00 | -0.62% | 38 220 | 60 | 659.00 | +3.00% | 6 473 | 10 | ||||||
| 27.8.1996 | 678.00 | -1.73% | 101 700 | 150 | 657.60 | 0.00% | 4 359 | 7 | ||||||
| 15.5.1998 | 650.00 | 0.00% | 1 300 | 2 | 650.00 | +0.51% | 8 240 | 13 | ||||||
| 25.4.1996 | 669.00 | -4.97% | 0 | 0 | 650.00 | -8.00% | 9 253 | 14 | ||||||
| 6.8.1996 | 669.00 | +4.85% | 511 785 | 765 | 649.00 | +3.00% | 14 895 | 24 | ||||||
| 26.8.1996 | 690.00 | -0.57% | 103 500 | 150 | 647.60 | +3.00% | 1 244 | 2 | ||||||
| 1.7.1996 | 641.00 | -2.13% | 114 739 | 179 | 642.00 | +5.00% | 32 534 | 52 | ||||||
| 2.9.1996 | 650.00 | -3.70% | 79 300 | 122 | 639.90 | +2.00% | 5 690 | 9 | ||||||
| 19.8.1996 | 632.00 | +4.98% | 0 | 0 | 638.00 | +5.00% | 11 622 | 19 | ||||||
| 5.9.1997 | 730.00 | -0.68% | 115 340 | 158 | 633.10 | -2.88% | 24 433 | 36 | ||||||
| 7.5.1998 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
| 4.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.90 | -0.02% | 3 149 | 5 | ||||||
| 30.4.1998 | 650.00 | +2.36% | 4 550 | 7 | 629.90 | +0.51% | 630 | 1 | ||||||
| 6.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| 5.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | -0.11% | 2 516 | 4 | ||||||
| 11.5.1998 | 650.00 | 0.00% | 1 950 | 3 | 629.00 | +3.34% | 4 403 | 7 | ||||||
| 28.4.1998 | 635.00 | +4.95% | 0 | 0 | 629.00 | -2.14% | 6 290 | 10 | ||||||
| 10.4.1998 | 613.00 | -3.76% | 3 065 | 5 | 629.00 | +6.19% | 5 661 | 9 | ||||||
| 22.8.1996 | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
| 13.5.1998 | 650.00 | 0.00% | 0 | 0 | 624.50 | +7.73% | 7 474 | 12 | ||||||
| 30.8.1996 | 675.00 | +3.84% | 217 350 | 322 | 623.00 | -4.00% | 14 244 | 23 | ||||||
| 29.8.1996 | 650.00 | -3.70% | 81 900 | 126 | 623.00 | +7.00% | 7 066 | 11 | ||||||
| 17.7.1996 | 595.00 | +0.33% | 130 900 | 220 | 623.00 | +6.00% | 8 467 | 14 | ||||||
| 19.5.1998 | 626.00 | -3.69% | 21 284 | 34 | 620.00 | +0.23% | 4 280 | 7 | ||||||
| 12.5.1998 | 650.00 | 0.00% | 42 900 | 66 | 614.50 | -8.09% | 8 094 | 14 | ||||||
| 3.9.1996 | 663.00 | +2.00% | 66 300 | 100 | 613.30 | -1.00% | 14 373 | 23 | ||||||
| 27.5.1998 | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
| 18.5.1998 | 650.00 | 0.00% | 0 | 0 | 610.00 | -3.76% | 1 220 | 2 | ||||||
| 14.4.1998 | 613.00 | 0.00% | 0 | 0 | 610.00 | -0.75% | 8 740 | 14 | ||||||
| 16.9.1996 | 632.00 | -1.25% | 27 176 | 43 | 610.00 | +3.00% | 12 014 | 20 | ||||||
| 26.3.1998 | 577.00 | +4.90% | 0 | 0 | 609.00 | +0.71% | 2 319 | 4 | ||||||
| 30.7.1996 | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
| 25.6.1996 | 616.00 | +0.98% | 95 480 | 155 | 605.00 | +6.00% | 19 813 | 33 | ||||||
| 23.8.1996 | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| 26.6.1996 | 610.00 | -0.97% | 68 930 | 113 | 604.90 | -1.00% | 5 361 | 9 | ||||||
| 21.8.1996 | 630.00 | -4.97% | 94 500 | 150 | 602.00 | -5.00% | 55 656 | 88 | ||||||
| 28.8.1996 | 675.00 | -0.44% | 384 750 | 570 | 602.00 | -3.00% | 12 045 | 20 | ||||||
| 27.4.1998 | 605.00 | +4.85% | 0 | 0 | 601.30 | +6.89% | 10 928 | 17 | ||||||
| 27.6.1996 | 630.00 | +3.27% | 110 250 | 175 | 601.20 | +2.00% | 35 163 | 58 | ||||||
| 30.3.1998 | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
| 24.4.1998 | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
| 25.8.1997 | 580.00 | +4.88% | 0 | 0 | 600.50 | +8.93% | 67 857 | 113 | ||||||
| 23.4.1998 | 600.00 | 0.00% | 0 | 0 | 600.00 | +3.11% | 8 381 | 14 | ||||||
| 7.9.1998 | 572.00 | -0.69% | 2 288 | 4 | 600.00 | +5.59% | 9 383 | 16 | ||||||
| 3.9.1998 | 576.00 | 0.00% | 0 | 0 | 600.00 | +0.02% | 7 070 | 12 | ||||||
| 23.7.1996 | 620.00 | +3.50% | 478 640 | 772 | 600.00 | +3.00% | 10 399 | 18 | ||||||
| 13.9.1996 | 640.00 | +3.22% | 92 800 | 145 | 600.00 | +1.00% | 24 542 | 42 | ||||||
| 5.8.1996 | 638.00 | -4.91% | 65 076 | 102 | 600.00 | -9.00% | 2 400 | 4 | ||||||
| 9.8.1996 | 575.00 | -4.95% | 2 875 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 8.8.1996 | 605.00 | -4.87% | 19 965 | 33 | 600.00 | -5.00% | 600 | 1 | ||||||
| 7.8.1996 | 636.00 | -4.93% | 0 | 0 | 600.00 | +2.00% | 14 581 | 23 | ||||||
| 5.9.1996 | 599.00 | -4.92% | 29 950 | 50 | 600.00 | -2.00% | 25 766 | 43 | ||||||
| 8.11.1996 | 513.00 | -4.82% | 11 799 | 23 | 600.00 | +7.91% | 23 400 | 39 | ||||||
| 2.5.1996 | 547.00 | -4.86% | 793 697 | 1 451 | 600.00 | +3.00% | 17 721 | 30 | ||||||
| 29.4.1998 | 635.00 | 0.00% | 0 | 0 | 598.50 | -0.37% | 8 147 | 13 | ||||||
| 21.5.1998 | 626.00 | 0.00% | 0 | 0 | 595.00 | -9.24% | 1 193 | 2 | ||||||
| 26.4.1996 | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
| 1.8.1996 | 706.00 | -2.48% | 35 300 | 50 | 593.00 | +2.00% | 14 270 | 23 | ||||||
| 25.7.1996 | 618.00 | -0.32% | 117 420 | 190 | 593.00 | +7.00% | 9 848 | 17 | ||||||
| 9.4.1998 | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
| 20.6.1996 | 611.00 | +0.16% | 26 884 | 44 | 591.00 | 0.00% | 20 171 | 35 | ||||||
| 28.5.1998 | 610.00 | 0.00% | 0 | 0 | 590.00 | -0.42% | 1 215 | 2 | ||||||
| 12.6.1996 | 599.00 | +4.90% | 201 863 | 337 | 589.80 | +4.00% | 7 078 | 12 | ||||||
| 26.5.1998 | 640.00 | 0.00% | 0 | 0 | 589.00 | +9.84% | 4 712 | 8 | ||||||
| 2.9.1998 | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| 20.8.1998 | 600.00 | 0.00% | 13 200 | 22 | 589.00 | +5.31% | 7 574 | 13 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
