BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ATESO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1998 | 252.00 | 0.00% | 0 | 0 | 0.00 | +27.40% | 0 | 0 | ||||||
10.3.1999 | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
24.4.1995 | 314.00 | -484.00% | 16 642 | 53 | +21.00% | 0 | 0 | |||||||
28.9.1995 | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
28.11.1996 | 606.00 | +4.84% | 136 956 | 226 | +15.61% | 0 | ||||||||
29.10.1997 | 403.00 | -4.95% | 50 778 | 126 | +15.61% | 0 | ||||||||
15.4.1999 | 275.00 | 0.00% | 0 | 0 | 300.00 | +15.38% | 13 950 | 50 | ||||||
24.9.1999 | 344.00 | 0.00% | 0 | 0 | 349.60 | +12.30% | 66 979 | 198 | ||||||
11.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.00 | +12.29% | 54 600 | 200 | ||||||
24.7.1995 | 295.00 | +3.50% | 46 610 | 158 | +11.00% | 0 | 0 | |||||||
15.11.1996 | 552.00 | +4.94% | 108 744 | 197 | +10.79% | 0 | ||||||||
9.4.1999 | 238.30 | +4.97% | 23 830 | 100 | 251.00 | +10.57% | 0 | 0 | ||||||
31.1.1997 | 612.00 | +4.97% | 0 | 0 | +10.46% | 0 | ||||||||
10.9.1996 | 588.00 | +5.00% | 538 608 | 916 | 530.00 | +10.00% | 3 710 | 7 | ||||||
9.9.1996 | 560.00 | +4.86% | 476 000 | 850 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
26.6.1995 | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
14.9.1995 | 451.00 | +4.88% | 50 061 | 111 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
23.8.1995 | 316.00 | +4.98% | 61 620 | 195 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 610.00 | +2.86% | 2 331 420 | 3 822 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 420.00 | +3.19% | 15 960 | 38 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 407.00 | +4.89% | 139 601 | 343 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 500.00 | +1.01% | 260 000 | 520 | 495.00 | +10.00% | 31 185 | 63 | ||||||
9.8.1996 | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
30.5.1995 | 292.00 | +465.00% | 14 600 | 50 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
9.2.1995 | 465.00 | -490.00% | 57 660 | 124 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 489.00 | +493.00% | 172 128 | 352 | +10.00% | 0 | 0 | |||||||
7.7.1999 | 285.80 | 0.00% | 0 | 0 | 328.00 | +9.99% | 0 | 0 | ||||||
23.7.1999 | 285.00 | 0.00% | 0 | 0 | 317.10 | +9.98% | 0 | 0 | ||||||
11.12.1997 | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
13.10.1997 | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
8.4.1997 | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
18.3.1999 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.89% | 8 840 | 40 | ||||||
20.11.1996 | 577.00 | -4.94% | 38 082 | 66 | 568.00 | +9.86% | 5 680 | 10 | ||||||
23.2.1998 | 370.00 | -4.88% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
14.1.1999 | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
24.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.80% | 0 | 0 | ||||||
26.5.1999 | 301.60 | 0.00% | 0 | 0 | 321.00 | +9.78% | 36 155 | 116 | ||||||
11.5.1999 | 273.40 | -4.97% | 7 655 | 28 | 288.00 | +9.71% | 0 | 0 | ||||||
24.3.1999 | 213.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 0 | 0 | ||||||
12.1.1998 | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
15.6.1998 | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
8.10.1998 | 371.00 | +4.80% | 253 764 | 684 | 0.00 | +9.66% | 0 | 0 | ||||||
15.4.1998 | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
24.9.1996 | 500.00 | -0.19% | 84 000 | 168 | 500.00 | +9.66% | 33 005 | 66 | ||||||
25.6.1998 | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
8.7.1998 | 251.80 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
25.2.1998 | 400.00 | +3.09% | 39 600 | 99 | 0.00 | +9.45% | 0 | 0 | ||||||
28.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.35% | 0 | 0 | ||||||
26.3.1999 | 213.00 | 0.00% | 0 | 0 | 258.00 | +9.32% | 6 945 | 27 | ||||||
17.10.1996 | 601.00 | +4.88% | 611 217 | 1 017 | 562.50 | +9.32% | 23 625 | 42 | ||||||
8.1.1998 | 409.00 | 0.00% | 0 | 0 | 299.00 | +9.10% | 4 877 | 15 | ||||||
17.5.1999 | 273.40 | 0.00% | 0 | 0 | 300.00 | +9.09% | 8 400 | 28 | ||||||
10.2.1998 | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
18.9.1996 | 529.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 647.00 | +4.86% | 0 | 0 | 623.00 | +9.00% | 12 395 | 20 | ||||||
5.12.1995 | 482.00 | +4.78% | 108 450 | 225 | 454.50 | +9.00% | 89 479 | 198 | ||||||
29.8.1995 | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
24.11.1997 | 486.00 | +4.96% | 0 | 0 | 443.00 | +8.90% | 127 720 | 291 | ||||||
31.7.1998 | 322.30 | 0.00% | 0 | 0 | 330.00 | +8.83% | 4 950 | 15 | ||||||
16.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.60 | +8.81% | 0 | 0 | ||||||
30.6.1997 | 471.00 | -4.84% | 28 260 | 60 | 465.50 | +8.63% | 4 655 | 10 | ||||||
6.1.1997 | 580.00 | -4.91% | 0 | 0 | 557.00 | +8.60% | 18 938 | 34 | ||||||
23.5.1997 | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
12.2.1997 | 562.00 | +4.85% | 0 | 0 | +8.37% | 0 | ||||||||
9.12.1996 | 537.00 | +4.88% | 26 313 | 49 | 520.10 | +8.35% | 19 244 | 37 | ||||||
23.4.1998 | 353.00 | +4.74% | 0 | 0 | 336.00 | +8.30% | 7 944 | 24 | ||||||
12.12.1997 | 362.00 | -4.98% | 21 720 | 60 | +8.18% | 0 | ||||||||
11.12.1996 | 587.00 | +4.26% | 176 100 | 300 | 585.00 | +8.10% | 64 476 | 112 | ||||||
2.4.1999 | 227.00 | 0.00% | 0 | 0 | 257.00 | +8.07% | 0 | 0 | ||||||
3.7.1997 | 496.00 | 0.00% | 0 | 0 | +8.01% | 0 | ||||||||
16.9.1996 | 585.00 | -4.87% | 87 750 | 150 | 689.00 | +8.00% | 48 394 | 67 | ||||||
13.9.1996 | 615.00 | -4.94% | 153 750 | 250 | 641.30 | +8.00% | 110 726 | 165 | ||||||
4.7.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 4 800 | 20 | ||||||
3.8.1995 | 275.00 | 0.00% | 20 625 | 75 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 490.00 | +2.08% | 133 770 | 273 | 461.00 | +8.00% | 27 028 | 59 | ||||||
14.12.1995 | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
11.7.1996 | 486.00 | -4.89% | 43 740 | 90 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 556.00 | +1.09% | 49 484 | 89 | 550.00 | +8.00% | 39 093 | 71 | ||||||
23.2.1996 | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
24.1.1996 | 580.00 | +4.50% | 571 880 | 986 | 541.50 | +8.00% | 92 597 | 171 | ||||||
15.7.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
23.5.1995 | 275.00 | +338.00% | 24 200 | 88 | +8.00% | 0 | 0 | |||||||
14.4.1995 | 330.00 | +476.00% | 21 120 | 64 | 311.00 | +8.00% | 10 953 | 36 | ||||||
22.9.1998 | 289.20 | +4.97% | 0 | 0 | 335.00 | +7.68% | 10 050 | 30 | ||||||
22.6.1999 | 286.30 | 0.00% | 0 | 0 | 299.90 | +7.60% | 87 889 | 293 | ||||||
15.10.1996 | 546.00 | +5.00% | 0 | 0 | 550.00 | +7.58% | 32 882 | 61 | ||||||
22.8.1997 | 433.00 | -1.59% | 17 320 | 40 | 440.00 | +7.50% | 17 200 | 40 | ||||||
11.10.1999 | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
21.3.1997 | 550.00 | -1.78% | 249 700 | 454 | 550.00 | +7.25% | 17 600 | 32 | ||||||
19.3.1997 | 540.00 | +4.85% | 97 200 | 180 | 513.00 | +7.21% | 23 085 | 45 | ||||||
25.11.1997 | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
9.10.1998 | 389.00 | +4.85% | 159 490 | 410 | 0.00 | +7.07% | 0 | 0 | ||||||
28.5.1998 | 277.00 | +4.92% | 13 850 | 50 | 264.10 | +7.06% | 11 326 | 43 | ||||||
13.5.1998 | 320.00 | 0.00% | 0 | 0 | 290.00 | +7.01% | 4 350 | 15 | ||||||
6.4.1999 | 227.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 12 925 | 47 | ||||||
11.9.1996 | 617.00 | +4.93% | 0 | 0 | 566.50 | +7.00% | 8 498 | 15 | ||||||
4.9.1996 | 485.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 555.00 | +4.71% | 115 440 | 208 | 503.00 | +7.00% | 42 252 | 84 | ||||||
13.6.1996 | 614.00 | +4.95% | 0 | 0 | 600.00 | +7.00% | 7 800 | 13 | ||||||
19.6.1996 | 610.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
6.12.1995 | 490.00 | +1.65% | 139 650 | 285 | 489.50 | +7.00% | 31 312 | 65 | ||||||
20.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 424.50 | +7.00% | 12 171 | 29 | ||||||
2.10.1995 | 560.00 | -4.92% | 0 | 0 | 548.00 | +7.00% | 126 250 | 210 | ||||||
25.8.1995 | 347.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 286.00 | +2.14% | 8 008 | 28 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 399.00 | +2.57% | 255 360 | 640 | 388.00 | +7.00% | 85 070 | 220 | ||||||
9.2.1999 | 272.00 | 0.00% | 0 | 0 | 300.60 | +6.93% | 0 | 0 | ||||||
22.9.1997 | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
3.6.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | +6.78% | 9 000 | 36 | ||||||
17.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.20 | +6.64% | 24 240 | 90 | ||||||
20.1.1998 | 386.00 | +4.89% | 1 158 | 3 | 0.00 | +6.48% | 0 | 0 | ||||||
20.9.1999 | 344.00 | 0.00% | 0 | 0 | 327.70 | +6.46% | 4 588 | 14 | ||||||
22.3.1999 | 213.00 | +1.91% | 53 889 | 253 | 230.00 | +6.43% | 7 820 | 34 | ||||||
13.5.1999 | 273.40 | 0.00% | 0 | 0 | 298.00 | +6.39% | 13 023 | 45 | ||||||
16.7.1998 | 277.50 | 0.00% | 0 | 0 | 300.00 | +6.38% | 30 000 | 100 | ||||||
17.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | +6.33% | 37 560 | 116 | ||||||
16.7.1999 | 285.00 | 0.00% | 0 | 0 | 310.60 | +6.33% | 0 | 0 | ||||||
29.5.1998 | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
9.9.1999 | 315.00 | 0.00% | 0 | 0 | 351.80 | +6.28% | 0 | 0 | ||||||
16.9.1999 | 329.90 | 0.00% | 0 | 0 | 340.10 | +6.28% | 0 | 0 | ||||||
8.11.1996 | 502.00 | 0.00% | 0 | 0 | 502.50 | +6.23% | 11 558 | 23 | ||||||
17.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | +6.10% | 9 180 | 30 | ||||||
15.10.1997 | 395.00 | -4.81% | 27 650 | 70 | 403.00 | +6.06% | 8 941 | 23 | ||||||
2.9.1996 | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
11.7.1995 | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
18.7.1995 | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
22.9.1995 | 565.00 | +4.43% | 936 770 | 1 658 | 415.50 | +6.00% | 5 402 | 13 | ||||||
19.10.1995 | 535.00 | 0.00% | 346 680 | 648 | 530.00 | +6.00% | 21 730 | 41 | ||||||
27.11.1995 | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
15.1.1996 | 534.00 | +0.37% | 177 288 | 332 | 508.00 | +6.00% | 15 240 | 30 | ||||||
24.7.1996 | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
26.1.1996 | 570.00 | -5.00% | 57 000 | 100 | 599.50 | +6.00% | 17 985 | 30 | ||||||
27.2.1996 | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
19.4.1995 | 329.00 | +477.00% | 28 952 | 88 | 311.50 | +6.00% | 29 407 | 103 | ||||||
17.5.1995 | 275.00 | +496.00% | 18 975 | 69 | +6.00% | 0 | 0 | |||||||
17.1.1995 | 550.00 | +476.00% | 161 150 | 293 | +6.00% | 0 | 0 | |||||||
14.2.1995 | 464.00 | +497.00% | 46 400 | 100 | +6.00% | 0 | 0 | |||||||
18.11.1996 | 579.00 | +4.89% | 48 636 | 84 | 546.00 | +5.91% | 39 314 | 74 | ||||||
3.11.1997 | 444.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
23.10.1997 | 425.00 | +4.93% | 10 625 | 25 | +5.83% | 0 | ||||||||
26.8.1999 | 300.00 | 0.00% | 0 | 0 | 325.00 | +5.72% | 29 645 | 92 | ||||||
26.2.1997 | 529.00 | +4.96% | 0 | 0 | 520.10 | +5.71% | 12 482 | 24 | ||||||
28.4.1999 | 275.00 | 0.00% | 0 | 0 | 292.60 | +5.63% | 0 | 0 | ||||||
18.12.1998 | 300.00 | 0.00% | 0 | 0 | 262.30 | +5.55% | 1 574 | 6 | ||||||
3.2.1997 | 582.00 | -4.90% | 0 | 0 | 580.00 | +5.54% | 56 020 | 94 | ||||||
18.11.1998 | 310.00 | +2.31% | 10 850 | 35 | 0.00 | +5.49% | 0 | 0 | ||||||
8.6.1999 | 272.70 | -4.84% | 545 | 2 | 318.70 | +5.45% | 18 092 | 59 | ||||||
3.2.1998 | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
16.4.1997 | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
6.6.1997 | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
22.10.1996 | 551.00 | -5.00% | 27 550 | 50 | 0.00 | +5.22% | 0 | 0 | ||||||
2.5.1997 | 456.00 | -4.80% | 47 880 | 105 | 446.80 | +5.16% | 31 288 | 70 | ||||||
3.12.1997 | 463.00 | +4.98% | 466 241 | 1 007 | +5.15% | 0 | ||||||||
5.8.1998 | 306.20 | 0.00% | 0 | 0 | 0.00 | +5.13% | 0 | 0 | ||||||
26.2.1998 | 400.00 | 0.00% | 14 800 | 37 | 379.50 | +5.06% | 2 277 | 6 | ||||||
20.8.1996 | 415.00 | +1.46% | 43 575 | 105 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 552.00 | +0.18% | 176 088 | 319 | 550.00 | +5.00% | 82 348 | 153 | ||||||
2.2.1996 | 551.00 | +1.10% | 245 195 | 445 | 550.00 | +5.00% | 93 647 | 172 | ||||||
27.3.1996 | 611.00 | +2.34% | 160 082 | 262 | 602.50 | +5.00% | 83 748 | 139 | ||||||
25.4.1996 | 639.00 | -0.15% | 141 858 | 222 | 670.00 | +5.00% | 208 110 | 312 | ||||||
22.7.1996 | 458.00 | +4.80% | 34 350 | 75 | 430.00 | +5.00% | 33 110 | 77 | ||||||
9.5.1996 | 591.00 | +0.16% | 44 916 | 76 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 672.00 | +5.00% | 185 472 | 276 | 700.00 | +5.00% | 140 855 | 206 | ||||||
11.1.1996 | 520.00 | +4.00% | 16 640 | 32 | 474.50 | +5.00% | 2 847 | 6 | ||||||
25.9.1995 | 593.00 | +4.95% | 896 616 | 1 512 | 445.00 | +5.00% | 9 153 | 21 | ||||||
10.7.1995 | 275.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 16 415 | 67 | ||||||
1.9.1995 | 389.00 | +4.85% | 11 670 | 30 | 363.50 | +5.00% | 99 103 | 273 | ||||||
31.8.1995 | 371.00 | +3.05% | 106 106 | 286 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 291.00 | +1.74% | 36 666 | 126 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 275.00 | +1.85% | 9 900 | 36 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 356.00 | -481.00% | 21 716 | 61 | 316.00 | +5.00% | 9 992 | 32 | ||||||
18.5.1995 | 280.00 | +181.00% | 14 000 | 50 | +5.00% | 0 | 0 | |||||||
8.12.1999 | 348.50 | 0.00% | 0 | 0 | 365.90 | +4.99% | 0 | 0 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.00 | +4.96% | 107 497 | 339 | ||||||
3.7.1998 | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
23.1.1998 | 386.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
17.11.1997 | 441.00 | -4.95% | 0 | 0 | +4.91% | 0 | ||||||||
2.9.1999 | 300.00 | 0.00% | 0 | 0 | 351.30 | +4.86% | 0 | 0 | ||||||
21.5.1999 | 286.00 | 0.00% | 0 | 0 | 300.00 | +4.85% | 40 864 | 136 | ||||||
2.6.1997 | 442.00 | -0.89% | 28 288 | 64 | +4.83% | 0 | ||||||||
27.7.1998 | 307.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
19.8.1999 | 286.00 | 0.00% | 0 | 0 | 304.50 | +4.78% | 0 | 0 | ||||||
23.4.1997 | 446.00 | +4.94% | 0 | 0 | +4.78% | 0 | ||||||||
18.12.1997 | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
5.11.1999 | 321.50 | 0.00% | 0 | 0 | 335.00 | +4.68% | 97 773 | 296 | ||||||
1.12.1998 | 294.50 | 0.00% | 0 | 0 | 314.00 | +4.66% | 0 | 0 | ||||||
16.11.1998 | 317.10 | -4.97% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
11.11.1998 | 333.70 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
28.1.1998 | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
4.3.1997 | 526.00 | -4.88% | 0 | 0 | 515.00 | +4.60% | 23 090 | 45 | ||||||
22.7.1999 | 285.00 | 0.00% | 0 | 0 | 288.30 | +4.57% | 0 | 0 | ||||||
30.7.1998 | 322.30 | 0.00% | 0 | 0 | 303.20 | +4.53% | 2 729 | 9 | ||||||
|
Údaje o firmách, ATESO
Zpravodajství k akcii ATESO
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky