KOVOPOL POLICE N.M, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOPOL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 0.00 | +67.57% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +41.79% | 0 | 0 | ||||||||||
17.10.1995 | 261.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
19.1.1998 | 0.00 | +24.31% | 0 | 0 | ||||||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.5.1996 | 340.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.7.1995 | 243.00 | -4.70% | 3 645 | 15 | +12.00% | 0 | 0 | |||||||
12.8.1998 | 0.00 | +11.54% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +10.50% | 0 | 0 | ||||||||||
9.12.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.6.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
7.8.1996 | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
26.7.1996 | 320.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
18.7.1996 | 268.00 | +1.13% | 6 432 | 24 | 275.00 | +10.00% | 5 500 | 20 | ||||||
15.7.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 345.00 | +1.47% | 34 500 | 100 | 322.00 | +10.00% | 10 626 | 33 | ||||||
5.9.1996 | 340.00 | +3.03% | 3 400 | 10 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 315.00 | 0.00% | 5 670 | 18 | 314.00 | +10.00% | 942 | 3 | ||||||
3.10.1995 | 300.00 | 0.00% | 47 100 | 157 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
22.9.1995 | 286.00 | -4.66% | 858 | 3 | +10.00% | 0 | 0 | |||||||
23.4.1997 | 150.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
6.1.1999 | 138.00 | +9.87% | 0 | 0 | ||||||||||
16.10.1998 | 88.00 | +9.82% | 880 | 10 | ||||||||||
16.12.1998 | 121.00 | +9.80% | 1 210 | 10 | ||||||||||
4.11.1998 | 111.00 | +9.79% | 83 062 | 749 | ||||||||||
14.8.1998 | 64.00 | +9.77% | 512 | 8 | ||||||||||
10.12.1998 | 119.00 | +9.67% | 0 | 0 | ||||||||||
8.12.1998 | 114.00 | +9.61% | 2 820 | 26 | ||||||||||
8.7.1998 | 44.00 | +9.58% | 220 | 5 | ||||||||||
22.12.1998 | 137.00 | +9.51% | 2 573 | 20 | ||||||||||
17.3.1997 | 164.00 | 0.00% | 8 692 | 53 | 174.00 | +9.43% | 3 306 | 19 | ||||||
19.8.1998 | 70.00 | +9.37% | 700 | 10 | ||||||||||
17.8.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
21.11.1997 | +9.25% | 0 | ||||||||||||
30.4.1997 | 122.19 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
30.11.1998 | 0.00 | +9.22% | 0 | 0 | ||||||||||
19.5.1997 | 99.29 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
10.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.11.1998 | 101.00 | +9.00% | 2 020 | 20 | ||||||||||
3.4.1996 | 272.00 | 0.00% | 0 | 0 | 259.60 | +9.00% | 123 081 | 416 | ||||||
21.8.1996 | 295.00 | -4.83% | 0 | 0 | 316.00 | +9.00% | 5 936 | 19 | ||||||
19.7.1996 | 281.00 | +4.85% | 0 | 0 | 300.00 | +9.00% | 2 700 | 9 | ||||||
20.5.1996 | 360.00 | 0.00% | 36 000 | 100 | 400.00 | +9.00% | 2 800 | 7 | ||||||
14.7.1995 | 200.00 | +0.78% | 400 | 2 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 232.00 | 0.00% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
7.8.1998 | 52.00 | +8.81% | 10 633 | 205 | ||||||||||
4.2.1998 | 60.00 | +8.81% | 4 200 | 70 | ||||||||||
24.3.1997 | 164.00 | 0.00% | 0 | 0 | 161.50 | +8.76% | 1 675 | 10 | ||||||
26.3.1997 | 158.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
13.7.1995 | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
20.7.1995 | 221.00 | +4.73% | 0 | 0 | 243.50 | +8.00% | 16 326 | 68 | ||||||
25.8.1995 | 268.00 | +4.68% | 6 968 | 26 | 270.00 | +8.00% | 270 | 1 | ||||||
15.5.1996 | 340.00 | 0.00% | 0 | 0 | 362.50 | +8.00% | 1 450 | 4 | ||||||
7.6.1996 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | +1.16% | 6 240 | 24 | 240.00 | +8.00% | 2 400 | 10 | ||||||
10.8.1998 | 56.00 | +7.98% | 16 800 | 300 | ||||||||||
17.11.1997 | +7.93% | 0 | ||||||||||||
25.2.1997 | 156.75 | -5.00% | 8 778 | 56 | 205.00 | +7.68% | 2 410 | 12 | ||||||
20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
3.11.1995 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 234.00 | -10.00% | 5 382 | 23 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 290.00 | 0.00% | 0 | 0 | 297.50 | +7.00% | 3 570 | 12 | ||||||
7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
23.8.1995 | 256.00 | 0.00% | 0 | 0 | 272.50 | +7.00% | 2 725 | 10 | ||||||
19.7.1995 | 211.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
18.11.1998 | 100.00 | +6.94% | 2 369 | 24 | ||||||||||
20.8.1998 | 72.00 | +6.84% | 11 519 | 154 | ||||||||||
18.3.1998 | 0.00 | +6.78% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +6.68% | 0 | 0 | ||||||||||
4.12.1996 | 220.00 | 0.00% | 5 500 | 25 | 198.50 | +6.43% | 1 588 | 8 | ||||||
9.1.1998 | 55.00 | +6.42% | 1 100 | 20 | ||||||||||
1.7.1998 | 41.00 | +6.35% | 164 | 4 | ||||||||||
3.9.1998 | 77.00 | +6.28% | 2 861 | 38 | ||||||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 249.00 | +6.00% | 1 992 | 8 | ||||||
3.7.1995 | 180.70 | +4.99% | 5 421 | 30 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 329.00 | +3.13% | 59 220 | 180 | 333.10 | +6.00% | 24 649 | 74 | ||||||
5.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.10 | +6.00% | 7 161 | 28 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
1.2.1996 | 251.00 | 0.00% | 2 510 | 10 | 217.50 | +6.00% | 1 740 | 8 | ||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
21.12.1995 | 221.00 | +6.00% | 1 326 | 6 | ||||||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 300 | 10 | ||||||
8.7.1996 | 242.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1997 | 110.29 | -4.99% | 0 | 0 | 127.50 | +5.85% | 10 416 | 82 | ||||||
23.9.1996 | 360.00 | 0.00% | 9 000 | 25 | 351.20 | +5.72% | 1 405 | 4 | ||||||
14.10.1996 | 295.00 | 0.00% | 0 | 0 | +5.56% | 0 | 0 | |||||||
30.4.1998 | 0.00 | +5.47% | 0 | 0 | ||||||||||
20.11.1996 | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
24.11.1997 | 61.00 | +5.28% | 249 | 4 | ||||||||||
23.4.1998 | 0.00 | +5.28% | 0 | 0 | ||||||||||
23.6.1997 | 73.01 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 600 | 20 | ||||||
28.11.1997 | 61.00 | +5.17% | 427 | 7 | ||||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
22.10.1997 | 45.50 | +5.08% | 91 | 2 | ||||||||||
27.4.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
16.10.1997 | +5.05% | 0 | ||||||||||||
29.10.1997 | +5.05% | 0 | ||||||||||||
23.10.1997 | +5.05% | 0 | ||||||||||||
13.12.1996 | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.8.1996 | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 230.00 | -4.95% | 4 140 | 18 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 309.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
2.5.1996 | 338.00 | +9.74% | 37 856 | 112 | 351.60 | +5.00% | 2 813 | 8 | ||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
26.10.1995 | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 251.00 | +2.44% | 8 032 | 32 | 215.00 | +5.00% | 1 900 | 9 | ||||||
2.2.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
12.4.1996 | 319.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 10 039 | 32 | ||||||
11.4.1996 | 319.00 | +10.00% | 22 330 | 70 | 300.10 | +5.00% | 7 799 | 26 | ||||||
29.3.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 241.00 | -6.94% | 12 532 | 52 | 260.00 | +5.00% | 520 | 2 | ||||||
4.9.1995 | 284.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 2 750 | 10 | ||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 252.50 | +5.00% | 16 665 | 66 | ||||||
9.6.1995 | 217.00 | +4.83% | 3 906 | 18 | 215.00 | +5.00% | 860 | 4 | ||||||
25.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 229.00 | +4.56% | 4 351 | 19 | 210.00 | +5.00% | 4 618 | 22 | ||||||
10.5.1995 | 0 | 0 | 240.00 | +5.00% | 480 | 2 | ||||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.10.1998 | 91.00 | +4.95% | 273 | 3 | ||||||||||
11.8.1997 | 56.51 | 0.00% | 0 | 0 | 75.10 | +4.88% | 601 | 8 | ||||||
9.1.1997 | 200.00 | +1.31% | 400 | 2 | +4.86% | 0 | ||||||||
8.3.1999 | 146.80 | +4.85% | 3 884 | 26 | ||||||||||
9.7.1997 | 69.36 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.1.1999 | 145.50 | +4.75% | 13 800 | 92 | ||||||||||
29.10.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
1.10.1997 | +4.67% | 0 | ||||||||||||
26.1.1999 | 146.60 | +4.63% | 112 050 | 747 | ||||||||||
28.1.1999 | 147.50 | +4.53% | 37 800 | 252 | ||||||||||
1.8.1997 | 62.61 | 0.00% | 0 | 0 | 78.50 | +4.52% | 785 | 10 | ||||||
4.8.1997 | 62.61 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
22.4.1998 | 0.00 | +4.36% | 0 | 0 | ||||||||||
1.4.1997 | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 740 | 4 | ||||||
14.11.1997 | +4.16% | 0 | ||||||||||||
13.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
9.10.1996 | 295.00 | -1.66% | 8 260 | 28 | 280.00 | +4.16% | 7 898 | 28 | ||||||
10.10.1997 | 51.00 | +4.08% | 102 | 2 | ||||||||||
31.8.1998 | 71.20 | +4.06% | 33 084 | 453 | ||||||||||
19.9.1996 | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
16.9.1996 | 352.00 | 0.00% | 70 400 | 200 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.70 | +4.00% | 7 357 | 29 | ||||||
19.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 6 692 | 20 | ||||||
29.2.1996 | 236.00 | -9.92% | 27 612 | 117 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 217.00 | +4.00% | 4 123 | 19 | ||||||
29.9.1995 | 290.00 | -3.33% | 2 610 | 9 | 300.00 | +4.00% | 1 500 | 5 | ||||||
10.1.1996 | 221.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 206.00 | +459.00% | 8 240 | 40 | 177.50 | +4.00% | 710 | 4 | ||||||
31.5.1995 | 219.00 | +138.00% | 3 942 | 18 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1998 | 47.50 | +3.93% | 190 | 4 | ||||||||||
14.10.1998 | 80.10 | +3.86% | 4 750 | 54 | ||||||||||
6.11.1996 | 215.00 | -4.86% | 2 795 | 13 | +3.75% | 0 | ||||||||
14.1.1999 | 138.80 | +3.65% | 0 | 0 | ||||||||||
24.2.1997 | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
17.9.1997 | 55.74 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
25.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | +3.51% | 0 | 0 | ||||||
18.2.1997 | 171.07 | -4.99% | 0 | 0 | 180.00 | +3.48% | 5 352 | 30 | ||||||
2.3.1999 | 146.00 | +3.47% | 10 658 | 73 | ||||||||||
16.7.1997 | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
31.12.1996 | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
17.12.1998 | 125.10 | +3.38% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +3.34% | 0 | 0 | ||||||||||
28.8.1997 | 79.08 | +4.99% | 0 | 0 | +3.16% | 0 | ||||||||
7.7.1997 | 69.36 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
12.9.1996 | 350.00 | 0.00% | 17 500 | 50 | 305.00 | +3.00% | 4 960 | 16 | ||||||
20.9.1996 | 360.00 | +0.27% | 2 880 | 8 | 325.20 | +3.00% | 9 301 | 28 | ||||||
26.8.1996 | 315.00 | 0.00% | 15 750 | 50 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 315.00 | +1.61% | 17 010 | 54 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 350.10 | +3.00% | 36 410 | 104 | ||||||
25.7.1996 | 320.00 | -1.23% | 5 440 | 17 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
14.12.1995 | 211.00 | -4.09% | 5 697 | 27 | 230.00 | +3.00% | 1 840 | 8 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 1 386 | 6 | ||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 4 985 | 22 | ||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 680 | 10 | ||||||
28.3.1996 | 270.00 | +5.46% | 15 930 | 59 | 265.00 | +3.00% | 8 891 | 34 | ||||||
7.4.1995 | 241.00 | 0.00% | 8 676 | 36 | +3.00% | 0 | 0 | |||||||
28.1.1997 | 210.00 | 0.00% | 0 | 0 | 200.80 | +2.93% | 402 | 2 | ||||||
28.5.1997 | 94.33 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
22.4.1997 | 150.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
3.10.1996 | 300.00 | -1.31% | 32 700 | 109 | 302.00 | +2.88% | 4 530 | 15 | ||||||
19.3.1998 | 0.00 | +2.80% | 0 | 0 | ||||||||||
4.2.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +2.77% | 2 220 | 12 | ||||||
10.12.1996 | 220.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
19.12.1996 | 188.00 | +1.62% | 564 | 3 | 215.50 | +2.61% | 862 | 4 | ||||||
|
Zpravodajství k akcii KOVOPOL
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky