KŘIŠŤÁLOVÝ IF, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1994 | 1 395.00 | +108.00% | 605 430 | 434 | ||||||||||
| 22.9.1994 | 1 380.00 | +494.00% | 418 140 | 303 | ||||||||||
| 27.9.1994 | 1 380.00 | 0.00% | 572 700 | 415 | ||||||||||
| 26.9.1994 | 1 380.00 | -107.00% | 535 440 | 388 | ||||||||||
| 28.9.1994 | 1 315.00 | -471.00% | 299 820 | 228 | ||||||||||
| 21.9.1994 | 1 315.00 | +478.00% | 319 545 | 243 | ||||||||||
| 20.9.1994 | 1 255.00 | +286.00% | 805 710 | 642 | ||||||||||
| 29.9.1994 | 1 250.00 | -494.00% | 673 750 | 539 | ||||||||||
| 7.3.1996 | 1 230.00 | +4.23% | 4 103 280 | 3 336 | 1 170.50 | +4.00% | 363 933 | 308 | ||||||
| 19.9.1994 | 1 220.00 | +166.00% | 763 720 | 626 | ||||||||||
| 3.10.1994 | 1 210.00 | +41.00% | 575 960 | 476 | ||||||||||
| 20.3.1996 | 1 210.00 | +1.68% | 1 625 030 | 1 343 | 1 181.00 | +3.00% | 320 633 | 271 | ||||||
| 23.9.1999 | 1 206.00 | +0.58% | 65 124 | 54 | 1 195.40 | +1.97% | 192 920 | 161 | ||||||
| 30.9.1994 | 1 205.00 | -360.00% | 745 895 | 619 | ||||||||||
| 15.9.1994 | 1 200.00 | +169.00% | 823 200 | 686 | ||||||||||
| 18.10.1994 | 1 200.00 | 0.00% | 1 806 000 | 1 505 | ||||||||||
| 17.10.1994 | 1 200.00 | 0.00% | 1 009 200 | 841 | ||||||||||
| 14.10.1994 | 1 200.00 | +126.00% | 488 400 | 407 | ||||||||||
| 29.10.1999 | 1 200.00 | +1.26% | 174 588 | 146 | 1 182.90 | -0.02% | 156 283 | 132 | ||||||
| 29.9.1999 | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
| 28.9.1999 | 1 199.00 | 0.00% | 167 860 | 140 | 1 194.40 | 0.00% | 160 089 | 134 | ||||||
| 27.9.1999 | 1 199.00 | +0.25% | 95 920 | 80 | 1 194.30 | -0.12% | 122 954 | 103 | ||||||
| 22.9.1999 | 1 199.00 | +0.16% | 323 970 | 270 | 1 172.20 | -1.75% | 190 724 | 162 | ||||||
| 21.9.1999 | 1 197.00 | +0.58% | 107 730 | 90 | 1 193.10 | +0.65% | 158 372 | 133 | ||||||
| 24.9.1999 | 1 196.00 | -0.82% | 35 880 | 30 | 1 195.80 | +0.03% | 42 961 | 36 | ||||||
| 21.2.1996 | 1 195.00 | +3.91% | 3 653 115 | 3 057 | 1 151.00 | +3.00% | 281 618 | 247 | ||||||
| 1.10.1999 | 1 192.00 | 0.00% | 2 741 600 | 2 300 | 1 191.10 | -0.09% | 134 660 | 113 | ||||||
| 30.9.1999 | 1 192.00 | -0.58% | 59 600 | 50 | 1 192.20 | -0.28% | 94 248 | 79 | ||||||
| 20.9.1999 | 1 190.00 | 0.00% | 126 140 | 106 | 1 185.30 | -0.39% | 154 286 | 131 | ||||||
| 17.9.1999 | 1 190.00 | +0.25% | 79 730 | 67 | 1 190.00 | +0.56% | 111 299 | 94 | ||||||
| 5.10.1999 | 1 190.00 | 0.00% | 141 515 | 119 | 1 186.50 | -0.21% | 45 172 | 38 | ||||||
| 4.10.1999 | 1 190.00 | -0.16% | 10 710 | 9 | 1 189.00 | -0.17% | 120 834 | 102 | ||||||
| 14.9.1999 | 1 190.00 | +0.59% | 112 900 | 95 | 1 173.40 | +0.20% | 105 412 | 90 | ||||||
| 7.12.1999 | 1 190.00 | +7.20% | 58 650 | 50 | 1 164.00 | +0.73% | 193 600 | 166 | ||||||
| 22.2.1996 | 1 190.00 | -0.41% | 2 556 120 | 2 148 | 1 173.20 | +2.00% | 115 475 | 99 | ||||||
| 19.3.1996 | 1 190.00 | +4.84% | 846 090 | 711 | 1 178.00 | +2.00% | 265 223 | 231 | ||||||
| 25.4.1996 | 1 190.00 | +4.84% | 4 760 000 | 4 000 | 1 151.20 | +3.00% | 259 957 | 230 | ||||||
| 1.12.1999 | 1 189.00 | +0.84% | 440 440 | 373 | 1 169.60 | -0.20% | 154 965 | 133 | ||||||
| 14.10.1999 | 1 189.00 | +0.33% | 72 529 | 61 | 1 173.30 | -0.45% | 97 640 | 83 | ||||||
| 12.10.1999 | 1 188.00 | +0.25% | 161 568 | 136 | 1 179.80 | +0.24% | 112 069 | 95 | ||||||
| 26.10.1999 | 1 188.00 | +0.25% | 106 800 | 90 | 1 182.10 | 0.00% | 150 257 | 128 | ||||||
| 20.10.1999 | 1 187.00 | +1.45% | 354 913 | 299 | 1 183.00 | 0.00% | 463 173 | 390 | ||||||
| 16.9.1999 | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
| 15.9.1999 | 1 185.00 | -0.42% | 60 435 | 51 | 1 185.10 | +0.99% | 113 390 | 96 | ||||||
| 27.10.1999 | 1 185.00 | -0.25% | 30 810 | 26 | 1 183.20 | +0.09% | 135 895 | 115 | ||||||
| 11.10.1999 | 1 185.00 | +0.50% | 17 775 | 15 | 1 176.90 | -0.12% | 193 469 | 164 | ||||||
| 13.10.1999 | 1 185.00 | -0.25% | 705 550 | 595 | 1 178.70 | -0.09% | 180 358 | 153 | ||||||
| 25.10.1999 | 1 185.00 | +0.08% | 39 105 | 33 | 1 182.00 | 0.00% | 99 281 | 84 | ||||||
| 13.10.1994 | 1 185.00 | +486.00% | 225 150 | 190 | ||||||||||
| 22.10.1999 | 1 184.00 | +0.08% | 49 728 | 42 | 1 181.90 | 0.00% | 205 475 | 174 | ||||||
| 6.10.1999 | 1 184.00 | -0.50% | 11 840 | 10 | 1 186.80 | +0.02% | 138 932 | 117 | ||||||
| 21.10.1999 | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||||
| 1.11.1999 | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||||
| 13.9.1999 | 1 183.00 | +1.02% | 199 375 | 169 | 1 171.00 | +0.67% | 51 298 | 44 | ||||||
| 7.10.1999 | 1 181.00 | -0.25% | 5 905 | 5 | 1 183.80 | -0.25% | 182 140 | 154 | ||||||
| 15.10.1999 | 1 180.00 | -0.75% | 135 535 | 115 | 1 172.30 | -0.08% | 142 861 | 122 | ||||||
| 23.11.1999 | 1 180.00 | +0.16% | 78 966 | 67 | 1 160.90 | -0.77% | 133 497 | 116 | ||||||
| 6.3.1996 | 1 180.00 | +4.88% | 885 000 | 750 | 1 150.00 | +4.00% | 315 730 | 277 | ||||||
| 13.9.1994 | 1 180.00 | +172.00% | 362 260 | 307 | ||||||||||
| 30.11.1999 | 1 179.00 | +1.20% | 729 801 | 619 | 1 172.00 | +2.24% | 119 722 | 103 | ||||||
| 8.10.1999 | 1 179.00 | -0.16% | 7 074 | 6 | 1 178.40 | -0.45% | 57 352 | 49 | ||||||
| 22.11.1999 | 1 178.00 | +0.08% | 1 330 800 | 1 128 | 1 170.00 | +1.71% | 325 654 | 281 | ||||||
| 19.11.1999 | 1 177.00 | +0.17% | 118 877 | 101 | 1 150.30 | +0.16% | 142 574 | 124 | ||||||
| 18.11.1999 | 1 175.00 | +0.94% | 799 485 | 685 | 1 148.40 | +0.86% | 158 530 | 138 | ||||||
| 11.11.1999 | 1 175.00 | +0.34% | 438 662 | 374 | 1 132.60 | -2.87% | 162 183 | 143 | ||||||
| 3.12.1999 | 1 175.00 | +0.59% | 64 595 | 55 | 1 150.10 | -1.91% | 170 461 | 146 | ||||||
| 10.12.1999 | 1 173.00 | +0.08% | 79 155 | 67 | 1 173.00 | +0.93% | 149 692 | 128 | ||||||
| 9.12.1999 | 1 172.00 | +0.17% | 85 630 | 73 | 1 162.10 | -0.82% | 92 988 | 80 | ||||||
| 10.11.1999 | 1 171.00 | +0.51% | 324 080 | 276 | 1 166.10 | +0.67% | 89 171 | 77 | ||||||
| 16.11.1999 | 1 171.00 | +0.51% | 678 289 | 579 | 1 150.50 | -0.06% | 199 621 | 174 | ||||||
| 10.9.1999 | 1 171.00 | +1.12% | 194 930 | 167 | 1 163.20 | +0.55% | 78 857 | 68 | ||||||
| 19.10.1999 | 1 170.00 | +0.08% | 68 260 | 58 | 1 183.00 | +1.17% | 774 390 | 657 | ||||||
| 2.11.1999 | 1 170.00 | -1.09% | 42 968 | 37 | 1 169.00 | -0.93% | 179 288 | 153 | ||||||
| 8.12.1999 | 1 170.00 | -1.68% | 11 700 | 10 | 1 171.80 | +0.67% | 175 032 | 150 | ||||||
| 16.4.1996 | 1 170.00 | +4.46% | 4 095 000 | 3 500 | 1 125.00 | +1.00% | 253 997 | 230 | ||||||
| 8.3.1996 | 1 170.00 | -4.87% | 0 | 0 | 1 100.10 | 0.00% | 177 907 | 151 | ||||||
| 25.3.1996 | 1 170.00 | +0.86% | 175 500 | 150 | 1 151.10 | 0.00% | 97 036 | 86 | ||||||
| 22.5.1996 | 1 170.00 | 0.00% | 489 060 | 418 | 1 173.00 | 0.00% | 180 483 | 154 | ||||||
| 21.5.1996 | 1 170.00 | +0.42% | 189 540 | 162 | 1 170.00 | +1.00% | 195 950 | 168 | ||||||
| 30.12.1999 | 1 169.00 | 0.00% | 0 | 0 | 1 175.00 | +1.16% | 54 812 | 47 | ||||||
| 29.12.1999 | 1 169.00 | +0.34% | 70 140 | 60 | 1 161.50 | +0.07% | 46 437 | 40 | ||||||
| 18.10.1999 | 1 169.00 | -0.93% | 11 690 | 10 | 1 169.30 | -0.25% | 215 511 | 184 | ||||||
| 2.12.1999 | 1 168.00 | -1.76% | 56 064 | 48 | 1 172.50 | +0.24% | 111 229 | 95 | ||||||
| 28.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 160.60 | -0.71% | 42 954 | 37 | ||||||
| 27.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 169.00 | -0.08% | 31 453 | 27 | ||||||
| 23.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | +0.81% | 86 288 | 74 | ||||||
| 22.12.1999 | 1 165.00 | +0.34% | 23 300 | 20 | 1 160.50 | -0.25% | 20 820 321 | 17 645 | ||||||
| 15.11.1999 | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
| 12.11.1999 | 1 165.00 | -0.85% | 90 870 | 78 | 1 149.30 | +1.47% | 123 474 | 108 | ||||||
| 9.11.1999 | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
| 29.11.1999 | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
| 26.11.1999 | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
| 20.5.1996 | 1 165.00 | +3.55% | 222 515 | 191 | 1 167.00 | +1.00% | 254 546 | 221 | ||||||
| 23.5.1996 | 1 165.00 | -0.42% | 207 370 | 178 | 1 173.00 | 0.00% | 179 222 | 153 | ||||||
| 4.10.1994 | 1 165.00 | -371.00% | 366 975 | 315 | ||||||||||
| 17.11.1999 | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
| 21.12.1999 | 1 161.00 | +0.95% | 12 771 | 11 | 1 163.50 | +0.14% | 55 761 | 48 | ||||||
| 24.11.1999 | 1 160.00 | -1.69% | 118 980 | 101 | 1 158.10 | -0.24% | 76 019 | 66 | ||||||
| 22.3.1996 | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
| 29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
| 12.9.1994 | 1 160.00 | +86.00% | 697 160 | 601 | ||||||||||
| 15.12.1999 | 1 159.00 | +0.34% | 34 750 | 30 | 1 150.10 | -0.42% | 177 403 | 154 | ||||||
| 9.9.1999 | 1 158.00 | +0.25% | 63 690 | 55 | 1 156.80 | +0.28% | 410 159 | 354 | ||||||
| 8.9.1999 | 1 155.00 | 0.00% | 86 625 | 75 | 1 153.50 | +0.38% | 147 281 | 128 | ||||||
| 7.9.1999 | 1 155.00 | +0.17% | 292 404 | 253 | 1 149.10 | +0.17% | 405 021 | 353 | ||||||
| 14.12.1999 | 1 155.00 | +1.31% | 46 050 | 40 | 1 155.00 | +0.21% | 85 773 | 74 | ||||||
| 16.12.1999 | 1 155.00 | -0.34% | 6 930 | 6 | 1 158.00 | +0.68% | 600 314 | 524 | ||||||
| 30.4.1996 | 1 155.00 | -0.43% | 241 395 | 209 | 1 162.50 | +1.00% | 476 919 | 409 | ||||||
| 5.10.1994 | 1 155.00 | -85.00% | 572 880 | 496 | ||||||||||
| 1.9.1999 | 1 154.00 | 0.00% | 146 558 | 127 | 1 151.30 | +0.19% | 76 855 | 67 | ||||||
| 31.8.1999 | 1 154.00 | +0.17% | 570 076 | 494 | 1 149.10 | +0.32% | 55 960 | 49 | ||||||
| 6.9.1999 | 1 153.00 | +0.78% | 17 295 | 15 | 1 147.10 | +0.17% | 128 281 | 112 | ||||||
| 30.8.1999 | 1 152.00 | +0.78% | 935 076 | 813 | 1 145.40 | +0.03% | 157 150 | 137 | ||||||
| 8.11.1999 | 1 150.00 | +1.23% | 242 650 | 211 | 1 137.90 | -0.13% | 284 745 | 250 | ||||||
| 25.11.1999 | 1 150.00 | -0.86% | 150 500 | 130 | 1 142.40 | -1.35% | 125 446 | 110 | ||||||
| 20.12.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 161.80 | +1.29% | 20 906 360 | 17 719 | ||||||
| 17.12.1999 | 1 150.00 | -0.43% | 261 330 | 225 | 1 147.00 | -0.94% | 75 314 | 66 | ||||||
| 6.5.1996 | 1 150.00 | 0.00% | 354 200 | 308 | 1 160.00 | 0.00% | 240 045 | 207 | ||||||
| 3.5.1996 | 1 150.00 | +0.87% | 233 450 | 203 | 1 161.10 | 0.00% | 190 806 | 164 | ||||||
| 21.3.1996 | 1 150.00 | -4.95% | 376 050 | 327 | 1 130.10 | -2.00% | 158 654 | 137 | ||||||
| 26.3.1996 | 1 150.00 | -1.70% | 460 000 | 400 | 1 130.10 | 0.00% | 223 931 | 198 | ||||||
| 23.2.1996 | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
| 20.2.1996 | 1 150.00 | 0.00% | 562 350 | 489 | 1 150.00 | +1.00% | 325 226 | 294 | ||||||
| 19.2.1996 | 1 150.00 | +2.67% | 1 513 400 | 1 316 | 1 111.10 | 0.00% | 103 618 | 95 | ||||||
| 8.9.1994 | 1 150.00 | +222.00% | 792 350 | 689 | ||||||||||
| 3.11.1999 | 1 147.00 | -1.96% | 100 358 | 86 | 1 055.90 | -9.67% | 134 955 | 120 | ||||||
| 13.3.1996 | 1 145.00 | 0.00% | 225 565 | 197 | 1 136.10 | +1.00% | 166 846 | 147 | ||||||
| 12.3.1996 | 1 145.00 | +1.77% | 163 735 | 143 | 1 072.60 | -1.00% | 116 465 | 104 | ||||||
| 4.11.1999 | 1 144.00 | -0.26% | 694 345 | 605 | 1 069.70 | +1.30% | 86 299 168 | 76 969 | ||||||
| 3.9.1999 | 1 144.00 | +0.08% | 22 880 | 20 | 1 145.10 | -0.64% | 147 681 | 129 | ||||||
| 2.9.1999 | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
| 27.8.1999 | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
| 26.8.1999 | 1 142.00 | +0.61% | 13 700 | 12 | 1 140.20 | +0.16% | 73 801 | 65 | ||||||
| 13.12.1999 | 1 140.00 | -2.81% | 68 400 | 60 | 1 152.50 | -1.74% | 152 287 | 130 | ||||||
| 14.3.1996 | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| 2.5.1996 | 1 140.00 | -1.29% | 131 100 | 115 | 1 162.90 | -1.00% | 169 306 | 146 | ||||||
| 9.5.1996 | 1 140.00 | 0.00% | 209 760 | 184 | 1 135.00 | -2.00% | 153 358 | 135 | ||||||
| 7.5.1996 | 1 140.00 | -0.86% | 194 940 | 171 | 1 150.00 | 0.00% | 291 270 | 252 | ||||||
| 19.10.1994 | 1 140.00 | -500.00% | 279 300 | 245 | ||||||||||
| 5.11.1999 | 1 136.00 | -0.69% | 420 058 | 368 | 1 139.40 | +6.51% | 127 253 | 114 | ||||||
| 25.8.1999 | 1 135.00 | +0.62% | 88 338 | 78 | 1 138.30 | +1.26% | 143 573 | 127 | ||||||
| 26.4.1996 | 1 135.00 | -4.62% | 671 920 | 592 | 1 135.00 | +1.00% | 218 186 | 192 | ||||||
| 24.4.1996 | 1 135.00 | +2.25% | 624 250 | 550 | 1 102.00 | +1.00% | 182 112 | 166 | ||||||
| 18.3.1996 | 1 135.00 | 0.00% | 182 735 | 161 | 1 130.00 | 0.00% | 186 491 | 165 | ||||||
| 15.3.1996 | 1 135.00 | -0.43% | 245 160 | 216 | 1 134.20 | 0.00% | 136 256 | 120 | ||||||
| 27.3.1996 | 1 130.00 | -1.73% | 172 890 | 153 | 1 130.00 | 0.00% | 180 205 | 159 | ||||||
| 29.3.1996 | 1 130.00 | +0.89% | 226 000 | 200 | 1 106.70 | -2.00% | 78 260 | 71 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 219 220 | 194 | 1 130.00 | 0.00% | 194 361 | 172 | ||||||
| 13.5.1996 | 1 130.00 | 0.00% | 335 610 | 297 | 1 130.00 | 0.00% | 196 683 | 174 | ||||||
| 10.5.1996 | 1 130.00 | -0.87% | 327 700 | 290 | 1 126.10 | -1.00% | 119 529 | 106 | ||||||
| 20.8.1999 | 1 130.00 | +0.44% | 717 315 | 635 | 1 121.40 | 0.00% | 40 369 | 36 | ||||||
| 12.10.1994 | 1 130.00 | +462.00% | 198 880 | 176 | ||||||||||
| 24.8.1999 | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
| 23.8.1999 | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
| 19.8.1999 | 1 125.00 | 0.00% | 103 500 | 92 | 1 121.40 | 0.00% | 242 162 | 216 | ||||||
| 18.8.1999 | 1 125.00 | +0.08% | 28 125 | 25 | 1 121.50 | +0.17% | 108 695 | 97 | ||||||
| 16.8.1999 | 1 125.00 | 0.00% | 84 595 | 75 | 1 122.00 | +0.25% | 348 961 | 310 | ||||||
| 13.8.1999 | 1 125.00 | 0.00% | 73 125 | 65 | 1 119.20 | -0.17% | 213 522 | 190 | ||||||
| 12.8.1999 | 1 125.00 | 0.00% | 654 750 | 582 | 1 121.20 | 0.00% | 137 876 | 123 | ||||||
| 11.8.1999 | 1 125.00 | 0.00% | 370 354 | 329 | 1 121.20 | 0.00% | 587 685 | 524 | ||||||
| 10.8.1999 | 1 125.00 | +0.35% | 29 250 | 26 | 1 121.20 | -0.01% | 1 090 157 | 973 | ||||||
| 17.5.1996 | 1 125.00 | +0.44% | 247 500 | 220 | 1 152.00 | +2.00% | 540 074 | 474 | ||||||
| 11.3.1996 | 1 125.00 | -3.84% | 509 625 | 453 | 1 131.00 | -4.00% | 137 502 | 122 | ||||||
| 5.3.1996 | 1 125.00 | 0.00% | 306 000 | 272 | 1 104.00 | -2.00% | 116 629 | 106 | ||||||
| 4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
| 6.9.1994 | 1 125.00 | +135.00% | 670 500 | 596 | ||||||||||
| 17.8.1999 | 1 124.00 | -0.08% | 83 176 | 74 | 1 119.50 | -0.22% | 158 672 | 142 | ||||||
| 9.8.1999 | 1 121.00 | +0.26% | 56 050 | 50 | 1 121.40 | +0.01% | 98 667 | 88 | ||||||
| 16.6.1999 | 1 120.00 | +0.08% | 105 280 | 94 | 1 067.10 | -4.14% | 113 168 | 103 | ||||||
| 16.2.1996 | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
| 28.3.1996 | 1 120.00 | -0.88% | 528 640 | 472 | 1 020.10 | 0.00% | 267 700 | 237 | ||||||
| 15.4.1996 | 1 120.00 | +3.22% | 652 960 | 583 | 1 105.00 | +3.00% | 339 423 | 310 | ||||||
| 16.5.1996 | 1 120.00 | 0.00% | 211 680 | 189 | 1 120.00 | -1.00% | 176 676 | 158 | ||||||
| 15.5.1996 | 1 120.00 | -0.88% | 287 840 | 257 | 1 100.00 | 0.00% | 290 950 | 258 | ||||||
| 15.6.1999 | 1 119.00 | +1.54% | 16 785 | 15 | 1 113.30 | -0.01% | 113 533 | 102 | ||||||
| 6.8.1999 | 1 118.00 | +0.63% | 6 708 | 6 | 1 121.20 | -0.01% | 110 910 | 99 | ||||||
| 8.6.1999 | 1 115.00 | +0.17% | 24 530 | 22 | 1 100.10 | 0.00% | 120 388 | 109 | ||||||
| 17.4.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 067.00 | +2.00% | 137 398 | 122 | ||||||
| 1.3.1996 | 1 115.00 | +0.45% | 604 330 | 542 | 1 105.00 | +2.00% | 180 037 | 163 | ||||||
| 7.6.1999 | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||||
| 5.8.1999 | 1 111.00 | +0.09% | 42 218 | 38 | 1 121.40 | +1.67% | 2 242 887 | 2 017 | ||||||
| 4.8.1999 | 1 110.00 | +0.72% | 83 150 | 75 | 1 102.90 | -0.11% | 461 258 | 416 | ||||||
| 6.12.1999 | 1 110.00 | -5.53% | 549 144 | 478 | 1 155.50 | +0.46% | 128 035 | 110 | ||||||
| 29.2.1996 | 1 110.00 | +0.90% | 500 610 | 451 | 1 095.00 | +1.00% | 243 501 | 224 | ||||||
| 23.4.1996 | 1 110.00 | +1.83% | 482 850 | 435 | 1 080.70 | +2.00% | 243 329 | 223 | ||||||
| 30.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 113.30 | 0.00% | 158 342 | 141 | ||||||
| 29.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 125.10 | -1.00% | 103 330 | 92 | ||||||
| 28.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 133.40 | -2.00% | 153 464 | 135 | ||||||
| 27.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 148.00 | 0.00% | 122 941 | 106 | ||||||
| 24.5.1996 | 1 110.00 | -4.72% | 233 100 | 210 | 1 161.00 | -1.00% | 202 371 | 174 | ||||||
| 5.9.1994 | 1 110.00 | +183.00% | 425 130 | 383 | ||||||||||
| 14.7.1999 | 1 107.00 | +1.28% | 96 808 | 88 | 1 092.20 | 0.00% | 161 745 | 148 | ||||||
| 2.7.1999 | 1 106.00 | +1.18% | 1 265 503 | 1 147 | 1 092.10 | -0.98% | 1 828 754 | 1 662 | ||||||
| 23.6.1999 | 1 105.00 | 0.00% | 0 | 0 | 1 105.00 | +2.78% | 164 641 | 149 | ||||||
| 22.6.1999 | 1 105.00 | 0.00% | 38 675 | 35 | 1 075.10 | -2.92% | 147 582 | 134 | ||||||
| 21.6.1999 | 1 105.00 | 0.00% | 5 525 | 5 | 1 107.50 | -0.18% | 168 255 | 152 | ||||||
| 18.6.1999 | 1 105.00 | +1.74% | 27 625 | 25 | 1 109.50 | +0.03% | 74 331 | 67 | ||||||
| 27.2.1996 | 1 105.00 | 0.00% | 327 080 | 296 | 1 090.00 | -6.00% | 81 546 | 77 | ||||||
| 26.2.1996 | 1 105.00 | -3.91% | 358 020 | 324 | 1 062.00 | 0.00% | 89 207 | 79 | ||||||
| 6.10.1994 | 1 105.00 | -432.00% | 194 480 | 176 | ||||||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
