KŘIŠŤÁLOVÝ IF, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1999 | 1 196.00 | -0.82% | 35 880 | 30 | 1 195.80 | +0.03% | 42 961 | 36 | ||||||
| 29.9.1999 | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
| 23.9.1999 | 1 206.00 | +0.58% | 65 124 | 54 | 1 195.40 | +1.97% | 192 920 | 161 | ||||||
| 28.9.1999 | 1 199.00 | 0.00% | 167 860 | 140 | 1 194.40 | 0.00% | 160 089 | 134 | ||||||
| 27.9.1999 | 1 199.00 | +0.25% | 95 920 | 80 | 1 194.30 | -0.12% | 122 954 | 103 | ||||||
| 21.9.1999 | 1 197.00 | +0.58% | 107 730 | 90 | 1 193.10 | +0.65% | 158 372 | 133 | ||||||
| 30.9.1999 | 1 192.00 | -0.58% | 59 600 | 50 | 1 192.20 | -0.28% | 94 248 | 79 | ||||||
| 1.10.1999 | 1 192.00 | 0.00% | 2 741 600 | 2 300 | 1 191.10 | -0.09% | 134 660 | 113 | ||||||
| 17.9.1999 | 1 190.00 | +0.25% | 79 730 | 67 | 1 190.00 | +0.56% | 111 299 | 94 | ||||||
| 23.2.1996 | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
| 4.10.1999 | 1 190.00 | -0.16% | 10 710 | 9 | 1 189.00 | -0.17% | 120 834 | 102 | ||||||
| 6.10.1999 | 1 184.00 | -0.50% | 11 840 | 10 | 1 186.80 | +0.02% | 138 932 | 117 | ||||||
| 5.10.1999 | 1 190.00 | 0.00% | 141 515 | 119 | 1 186.50 | -0.21% | 45 172 | 38 | ||||||
| 20.9.1999 | 1 190.00 | 0.00% | 126 140 | 106 | 1 185.30 | -0.39% | 154 286 | 131 | ||||||
| 15.9.1999 | 1 185.00 | -0.42% | 60 435 | 51 | 1 185.10 | +0.99% | 113 390 | 96 | ||||||
| 7.10.1999 | 1 181.00 | -0.25% | 5 905 | 5 | 1 183.80 | -0.25% | 182 140 | 154 | ||||||
| 16.9.1999 | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
| 27.10.1999 | 1 185.00 | -0.25% | 30 810 | 26 | 1 183.20 | +0.09% | 135 895 | 115 | ||||||
| 20.10.1999 | 1 187.00 | +1.45% | 354 913 | 299 | 1 183.00 | 0.00% | 463 173 | 390 | ||||||
| 19.10.1999 | 1 170.00 | +0.08% | 68 260 | 58 | 1 183.00 | +1.17% | 774 390 | 657 | ||||||
| 29.10.1999 | 1 200.00 | +1.26% | 174 588 | 146 | 1 182.90 | -0.02% | 156 283 | 132 | ||||||
| 26.10.1999 | 1 188.00 | +0.25% | 106 800 | 90 | 1 182.10 | 0.00% | 150 257 | 128 | ||||||
| 25.10.1999 | 1 185.00 | +0.08% | 39 105 | 33 | 1 182.00 | 0.00% | 99 281 | 84 | ||||||
| 22.10.1999 | 1 184.00 | +0.08% | 49 728 | 42 | 1 181.90 | 0.00% | 205 475 | 174 | ||||||
| 21.10.1999 | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||||
| 20.3.1996 | 1 210.00 | +1.68% | 1 625 030 | 1 343 | 1 181.00 | +3.00% | 320 633 | 271 | ||||||
| 1.11.1999 | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||||
| 12.10.1999 | 1 188.00 | +0.25% | 161 568 | 136 | 1 179.80 | +0.24% | 112 069 | 95 | ||||||
| 13.10.1999 | 1 185.00 | -0.25% | 705 550 | 595 | 1 178.70 | -0.09% | 180 358 | 153 | ||||||
| 8.10.1999 | 1 179.00 | -0.16% | 7 074 | 6 | 1 178.40 | -0.45% | 57 352 | 49 | ||||||
| 19.3.1996 | 1 190.00 | +4.84% | 846 090 | 711 | 1 178.00 | +2.00% | 265 223 | 231 | ||||||
| 11.10.1999 | 1 185.00 | +0.50% | 17 775 | 15 | 1 176.90 | -0.12% | 193 469 | 164 | ||||||
| 30.12.1999 | 1 169.00 | 0.00% | 0 | 0 | 1 175.00 | +1.16% | 54 812 | 47 | ||||||
| 14.9.1999 | 1 190.00 | +0.59% | 112 900 | 95 | 1 173.40 | +0.20% | 105 412 | 90 | ||||||
| 14.10.1999 | 1 189.00 | +0.33% | 72 529 | 61 | 1 173.30 | -0.45% | 97 640 | 83 | ||||||
| 22.2.1996 | 1 190.00 | -0.41% | 2 556 120 | 2 148 | 1 173.20 | +2.00% | 115 475 | 99 | ||||||
| 23.5.1996 | 1 165.00 | -0.42% | 207 370 | 178 | 1 173.00 | 0.00% | 179 222 | 153 | ||||||
| 22.5.1996 | 1 170.00 | 0.00% | 489 060 | 418 | 1 173.00 | 0.00% | 180 483 | 154 | ||||||
| 10.12.1999 | 1 173.00 | +0.08% | 79 155 | 67 | 1 173.00 | +0.93% | 149 692 | 128 | ||||||
| 2.12.1999 | 1 168.00 | -1.76% | 56 064 | 48 | 1 172.50 | +0.24% | 111 229 | 95 | ||||||
| 15.10.1999 | 1 180.00 | -0.75% | 135 535 | 115 | 1 172.30 | -0.08% | 142 861 | 122 | ||||||
| 22.9.1999 | 1 199.00 | +0.16% | 323 970 | 270 | 1 172.20 | -1.75% | 190 724 | 162 | ||||||
| 30.11.1999 | 1 179.00 | +1.20% | 729 801 | 619 | 1 172.00 | +2.24% | 119 722 | 103 | ||||||
| 8.12.1999 | 1 170.00 | -1.68% | 11 700 | 10 | 1 171.80 | +0.67% | 175 032 | 150 | ||||||
| 13.9.1999 | 1 183.00 | +1.02% | 199 375 | 169 | 1 171.00 | +0.67% | 51 298 | 44 | ||||||
| 7.3.1996 | 1 230.00 | +4.23% | 4 103 280 | 3 336 | 1 170.50 | +4.00% | 363 933 | 308 | ||||||
| 21.5.1996 | 1 170.00 | +0.42% | 189 540 | 162 | 1 170.00 | +1.00% | 195 950 | 168 | ||||||
| 23.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | +0.81% | 86 288 | 74 | ||||||
| 22.11.1999 | 1 178.00 | +0.08% | 1 330 800 | 1 128 | 1 170.00 | +1.71% | 325 654 | 281 | ||||||
| 1.12.1999 | 1 189.00 | +0.84% | 440 440 | 373 | 1 169.60 | -0.20% | 154 965 | 133 | ||||||
| 18.10.1999 | 1 169.00 | -0.93% | 11 690 | 10 | 1 169.30 | -0.25% | 215 511 | 184 | ||||||
| 2.11.1999 | 1 170.00 | -1.09% | 42 968 | 37 | 1 169.00 | -0.93% | 179 288 | 153 | ||||||
| 27.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 169.00 | -0.08% | 31 453 | 27 | ||||||
| 20.5.1996 | 1 165.00 | +3.55% | 222 515 | 191 | 1 167.00 | +1.00% | 254 546 | 221 | ||||||
| 10.11.1999 | 1 171.00 | +0.51% | 324 080 | 276 | 1 166.10 | +0.67% | 89 171 | 77 | ||||||
| 29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
| 7.12.1999 | 1 190.00 | +7.20% | 58 650 | 50 | 1 164.00 | +0.73% | 193 600 | 166 | ||||||
| 21.12.1999 | 1 161.00 | +0.95% | 12 771 | 11 | 1 163.50 | +0.14% | 55 761 | 48 | ||||||
| 10.9.1999 | 1 171.00 | +1.12% | 194 930 | 167 | 1 163.20 | +0.55% | 78 857 | 68 | ||||||
| 2.5.1996 | 1 140.00 | -1.29% | 131 100 | 115 | 1 162.90 | -1.00% | 169 306 | 146 | ||||||
| 30.4.1996 | 1 155.00 | -0.43% | 241 395 | 209 | 1 162.50 | +1.00% | 476 919 | 409 | ||||||
| 9.12.1999 | 1 172.00 | +0.17% | 85 630 | 73 | 1 162.10 | -0.82% | 92 988 | 80 | ||||||
| 20.12.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 161.80 | +1.29% | 20 906 360 | 17 719 | ||||||
| 29.12.1999 | 1 169.00 | +0.34% | 70 140 | 60 | 1 161.50 | +0.07% | 46 437 | 40 | ||||||
| 3.5.1996 | 1 150.00 | +0.87% | 233 450 | 203 | 1 161.10 | 0.00% | 190 806 | 164 | ||||||
| 24.5.1996 | 1 110.00 | -4.72% | 233 100 | 210 | 1 161.00 | -1.00% | 202 371 | 174 | ||||||
| 23.11.1999 | 1 180.00 | +0.16% | 78 966 | 67 | 1 160.90 | -0.77% | 133 497 | 116 | ||||||
| 28.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 160.60 | -0.71% | 42 954 | 37 | ||||||
| 22.12.1999 | 1 165.00 | +0.34% | 23 300 | 20 | 1 160.50 | -0.25% | 20 820 321 | 17 645 | ||||||
| 6.5.1996 | 1 150.00 | 0.00% | 354 200 | 308 | 1 160.00 | 0.00% | 240 045 | 207 | ||||||
| 9.11.1999 | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
| 24.11.1999 | 1 160.00 | -1.69% | 118 980 | 101 | 1 158.10 | -0.24% | 76 019 | 66 | ||||||
| 16.12.1999 | 1 155.00 | -0.34% | 6 930 | 6 | 1 158.00 | +0.68% | 600 314 | 524 | ||||||
| 9.9.1999 | 1 158.00 | +0.25% | 63 690 | 55 | 1 156.80 | +0.28% | 410 159 | 354 | ||||||
| 6.12.1999 | 1 110.00 | -5.53% | 549 144 | 478 | 1 155.50 | +0.46% | 128 035 | 110 | ||||||
| 14.12.1999 | 1 155.00 | +1.31% | 46 050 | 40 | 1 155.00 | +0.21% | 85 773 | 74 | ||||||
| 8.9.1999 | 1 155.00 | 0.00% | 86 625 | 75 | 1 153.50 | +0.38% | 147 281 | 128 | ||||||
| 2.9.1999 | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
| 13.12.1999 | 1 140.00 | -2.81% | 68 400 | 60 | 1 152.50 | -1.74% | 152 287 | 130 | ||||||
| 17.5.1996 | 1 125.00 | +0.44% | 247 500 | 220 | 1 152.00 | +2.00% | 540 074 | 474 | ||||||
| 1.9.1999 | 1 154.00 | 0.00% | 146 558 | 127 | 1 151.30 | +0.19% | 76 855 | 67 | ||||||
| 15.11.1999 | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
| 25.4.1996 | 1 190.00 | +4.84% | 4 760 000 | 4 000 | 1 151.20 | +3.00% | 259 957 | 230 | ||||||
| 25.3.1996 | 1 170.00 | +0.86% | 175 500 | 150 | 1 151.10 | 0.00% | 97 036 | 86 | ||||||
| 21.2.1996 | 1 195.00 | +3.91% | 3 653 115 | 3 057 | 1 151.00 | +3.00% | 281 618 | 247 | ||||||
| 16.11.1999 | 1 171.00 | +0.51% | 678 289 | 579 | 1 150.50 | -0.06% | 199 621 | 174 | ||||||
| 19.11.1999 | 1 177.00 | +0.17% | 118 877 | 101 | 1 150.30 | +0.16% | 142 574 | 124 | ||||||
| 3.12.1999 | 1 175.00 | +0.59% | 64 595 | 55 | 1 150.10 | -1.91% | 170 461 | 146 | ||||||
| 15.12.1999 | 1 159.00 | +0.34% | 34 750 | 30 | 1 150.10 | -0.42% | 177 403 | 154 | ||||||
| 20.2.1996 | 1 150.00 | 0.00% | 562 350 | 489 | 1 150.00 | +1.00% | 325 226 | 294 | ||||||
| 6.3.1996 | 1 180.00 | +4.88% | 885 000 | 750 | 1 150.00 | +4.00% | 315 730 | 277 | ||||||
| 7.5.1996 | 1 140.00 | -0.86% | 194 940 | 171 | 1 150.00 | 0.00% | 291 270 | 252 | ||||||
| 12.11.1999 | 1 165.00 | -0.85% | 90 870 | 78 | 1 149.30 | +1.47% | 123 474 | 108 | ||||||
| 31.8.1999 | 1 154.00 | +0.17% | 570 076 | 494 | 1 149.10 | +0.32% | 55 960 | 49 | ||||||
| 7.9.1999 | 1 155.00 | +0.17% | 292 404 | 253 | 1 149.10 | +0.17% | 405 021 | 353 | ||||||
| 18.11.1999 | 1 175.00 | +0.94% | 799 485 | 685 | 1 148.40 | +0.86% | 158 530 | 138 | ||||||
| 26.11.1999 | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
| 27.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 148.00 | 0.00% | 122 941 | 106 | ||||||
| 6.9.1999 | 1 153.00 | +0.78% | 17 295 | 15 | 1 147.10 | +0.17% | 128 281 | 112 | ||||||
| 17.12.1999 | 1 150.00 | -0.43% | 261 330 | 225 | 1 147.00 | -0.94% | 75 314 | 66 | ||||||
| 29.11.1999 | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
| 30.8.1999 | 1 152.00 | +0.78% | 935 076 | 813 | 1 145.40 | +0.03% | 157 150 | 137 | ||||||
| 3.9.1999 | 1 144.00 | +0.08% | 22 880 | 20 | 1 145.10 | -0.64% | 147 681 | 129 | ||||||
| 27.8.1999 | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
| 25.11.1999 | 1 150.00 | -0.86% | 150 500 | 130 | 1 142.40 | -1.35% | 125 446 | 110 | ||||||
| 22.3.1996 | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
| 26.8.1999 | 1 142.00 | +0.61% | 13 700 | 12 | 1 140.20 | +0.16% | 73 801 | 65 | ||||||
| 5.11.1999 | 1 136.00 | -0.69% | 420 058 | 368 | 1 139.40 | +6.51% | 127 253 | 114 | ||||||
| 17.11.1999 | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
| 25.8.1999 | 1 135.00 | +0.62% | 88 338 | 78 | 1 138.30 | +1.26% | 143 573 | 127 | ||||||
| 8.11.1999 | 1 150.00 | +1.23% | 242 650 | 211 | 1 137.90 | -0.13% | 284 745 | 250 | ||||||
| 13.3.1996 | 1 145.00 | 0.00% | 225 565 | 197 | 1 136.10 | +1.00% | 166 846 | 147 | ||||||
| 9.5.1996 | 1 140.00 | 0.00% | 209 760 | 184 | 1 135.00 | -2.00% | 153 358 | 135 | ||||||
| 26.4.1996 | 1 135.00 | -4.62% | 671 920 | 592 | 1 135.00 | +1.00% | 218 186 | 192 | ||||||
| 15.3.1996 | 1 135.00 | -0.43% | 245 160 | 216 | 1 134.20 | 0.00% | 136 256 | 120 | ||||||
| 14.3.1996 | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| 28.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 133.40 | -2.00% | 153 464 | 135 | ||||||
| 11.11.1999 | 1 175.00 | +0.34% | 438 662 | 374 | 1 132.60 | -2.87% | 162 183 | 143 | ||||||
| 11.3.1996 | 1 125.00 | -3.84% | 509 625 | 453 | 1 131.00 | -4.00% | 137 502 | 122 | ||||||
| 21.3.1996 | 1 150.00 | -4.95% | 376 050 | 327 | 1 130.10 | -2.00% | 158 654 | 137 | ||||||
| 26.3.1996 | 1 150.00 | -1.70% | 460 000 | 400 | 1 130.10 | 0.00% | 223 931 | 198 | ||||||
| 27.3.1996 | 1 130.00 | -1.73% | 172 890 | 153 | 1 130.00 | 0.00% | 180 205 | 159 | ||||||
| 18.3.1996 | 1 135.00 | 0.00% | 182 735 | 161 | 1 130.00 | 0.00% | 186 491 | 165 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 219 220 | 194 | 1 130.00 | 0.00% | 194 361 | 172 | ||||||
| 13.5.1996 | 1 130.00 | 0.00% | 335 610 | 297 | 1 130.00 | 0.00% | 196 683 | 174 | ||||||
| 10.5.1996 | 1 130.00 | -0.87% | 327 700 | 290 | 1 126.10 | -1.00% | 119 529 | 106 | ||||||
| 29.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 125.10 | -1.00% | 103 330 | 92 | ||||||
| 16.4.1996 | 1 170.00 | +4.46% | 4 095 000 | 3 500 | 1 125.00 | +1.00% | 253 997 | 230 | ||||||
| 24.8.1999 | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
| 23.8.1999 | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
| 16.8.1999 | 1 125.00 | 0.00% | 84 595 | 75 | 1 122.00 | +0.25% | 348 961 | 310 | ||||||
| 18.8.1999 | 1 125.00 | +0.08% | 28 125 | 25 | 1 121.50 | +0.17% | 108 695 | 97 | ||||||
| 9.8.1999 | 1 121.00 | +0.26% | 56 050 | 50 | 1 121.40 | +0.01% | 98 667 | 88 | ||||||
| 5.8.1999 | 1 111.00 | +0.09% | 42 218 | 38 | 1 121.40 | +1.67% | 2 242 887 | 2 017 | ||||||
| 20.8.1999 | 1 130.00 | +0.44% | 717 315 | 635 | 1 121.40 | 0.00% | 40 369 | 36 | ||||||
| 19.8.1999 | 1 125.00 | 0.00% | 103 500 | 92 | 1 121.40 | 0.00% | 242 162 | 216 | ||||||
| 6.8.1999 | 1 118.00 | +0.63% | 6 708 | 6 | 1 121.20 | -0.01% | 110 910 | 99 | ||||||
| 12.8.1999 | 1 125.00 | 0.00% | 654 750 | 582 | 1 121.20 | 0.00% | 137 876 | 123 | ||||||
| 11.8.1999 | 1 125.00 | 0.00% | 370 354 | 329 | 1 121.20 | 0.00% | 587 685 | 524 | ||||||
| 10.8.1999 | 1 125.00 | +0.35% | 29 250 | 26 | 1 121.20 | -0.01% | 1 090 157 | 973 | ||||||
| 16.5.1996 | 1 120.00 | 0.00% | 211 680 | 189 | 1 120.00 | -1.00% | 176 676 | 158 | ||||||
| 17.8.1999 | 1 124.00 | -0.08% | 83 176 | 74 | 1 119.50 | -0.22% | 158 672 | 142 | ||||||
| 13.8.1999 | 1 125.00 | 0.00% | 73 125 | 65 | 1 119.20 | -0.17% | 213 522 | 190 | ||||||
| 14.6.1999 | 1 102.00 | +0.09% | 5 510 | 5 | 1 113.50 | +0.01% | 269 714 | 242 | ||||||
| 11.6.1999 | 1 101.00 | +0.09% | 81 474 | 74 | 1 113.30 | +1.20% | 186 913 | 168 | ||||||
| 15.6.1999 | 1 119.00 | +1.54% | 16 785 | 15 | 1 113.30 | -0.01% | 113 533 | 102 | ||||||
| 30.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 113.30 | 0.00% | 158 342 | 141 | ||||||
| 19.2.1996 | 1 150.00 | +2.67% | 1 513 400 | 1 316 | 1 111.10 | 0.00% | 103 618 | 95 | ||||||
| 31.5.1996 | 1 055.00 | -4.95% | 285 905 | 271 | 1 110.00 | 0.00% | 77 210 | 69 | ||||||
| 18.6.1999 | 1 105.00 | +1.74% | 27 625 | 25 | 1 109.50 | +0.03% | 74 331 | 67 | ||||||
| 17.6.1999 | 1 086.00 | -3.03% | 48 870 | 45 | 1 109.10 | +3.93% | 149 415 | 135 | ||||||
| 21.6.1999 | 1 105.00 | 0.00% | 5 525 | 5 | 1 107.50 | -0.18% | 168 255 | 152 | ||||||
| 29.3.1996 | 1 130.00 | +0.89% | 226 000 | 200 | 1 106.70 | -2.00% | 78 260 | 71 | ||||||
| 4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
| 1.3.1996 | 1 115.00 | +0.45% | 604 330 | 542 | 1 105.00 | +2.00% | 180 037 | 163 | ||||||
| 15.4.1996 | 1 120.00 | +3.22% | 652 960 | 583 | 1 105.00 | +3.00% | 339 423 | 310 | ||||||
| 30.6.1999 | 1 100.00 | +0.36% | 87 880 | 80 | 1 105.00 | 0.00% | 136 985 | 124 | ||||||
| 29.6.1999 | 1 096.00 | -0.36% | 16 440 | 15 | 1 105.00 | +0.18% | 132 596 | 120 | ||||||
| 24.6.1999 | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
| 23.6.1999 | 1 105.00 | 0.00% | 0 | 0 | 1 105.00 | +2.78% | 164 641 | 149 | ||||||
| 3.8.1999 | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
| 5.3.1996 | 1 125.00 | 0.00% | 306 000 | 272 | 1 104.00 | -2.00% | 116 629 | 106 | ||||||
| 25.6.1999 | 1 099.00 | -0.18% | 24 178 | 22 | 1 103.10 | -0.17% | 281 715 | 255 | ||||||
| 28.6.1999 | 1 100.00 | +0.09% | 5 500 | 5 | 1 103.00 | 0.00% | 139 195 | 126 | ||||||
| 1.7.1999 | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||||
| 4.8.1999 | 1 110.00 | +0.72% | 83 150 | 75 | 1 102.90 | -0.11% | 461 258 | 416 | ||||||
| 24.4.1996 | 1 135.00 | +2.25% | 624 250 | 550 | 1 102.00 | +1.00% | 182 112 | 166 | ||||||
| 29.7.1999 | 1 102.00 | -0.09% | 518 780 | 470 | 1 100.60 | +0.49% | 466 975 | 425 | ||||||
| 8.6.1999 | 1 115.00 | +0.17% | 24 530 | 22 | 1 100.10 | 0.00% | 120 388 | 109 | ||||||
| 7.6.1999 | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||||
| 8.3.1996 | 1 170.00 | -4.87% | 0 | 0 | 1 100.10 | 0.00% | 177 907 | 151 | ||||||
| 4.6.1996 | 1 010.00 | +0.49% | 163 620 | 162 | 1 100.00 | -2.00% | 113 250 | 105 | ||||||
| 15.5.1996 | 1 120.00 | -0.88% | 287 840 | 257 | 1 100.00 | 0.00% | 290 950 | 258 | ||||||
| 10.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||||
| 2.8.1999 | 1 096.00 | -0.63% | 4 384 | 4 | 1 099.30 | +0.44% | 122 821 | 112 | ||||||
| 31.5.1999 | 1 090.00 | -0.81% | 109 000 | 100 | 1 096.50 | +1.76% | 350 789 | 318 | ||||||
| 4.6.1999 | 1 103.00 | +0.27% | 118 021 | 107 | 1 096.00 | +0.19% | 149 055 | 136 | ||||||
| 1.6.1999 | 1 103.00 | +1.19% | 65 077 | 59 | 1 095.30 | -0.10% | 185 938 | 170 | ||||||
| 28.7.1999 | 1 103.00 | +0.63% | 720 103 | 653 | 1 095.20 | +0.47% | 109 286 | 100 | ||||||
| 29.2.1996 | 1 110.00 | +0.90% | 500 610 | 451 | 1 095.00 | +1.00% | 243 501 | 224 | ||||||
| 16.7.1999 | 1 096.00 | +0.55% | 5 480 | 5 | 1 094.50 | +0.18% | 212 110 | 194 | ||||||
| 2.6.1999 | 1 100.00 | -0.27% | 142 920 | 130 | 1 094.40 | -0.08% | 124 553 | 114 | ||||||
| 30.7.1999 | 1 103.00 | +0.09% | 84 931 | 77 | 1 094.40 | -0.56% | 79 099 | 72 | ||||||
| 3.6.1999 | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||||
| 15.7.1999 | 1 090.00 | -1.53% | 4 360 | 4 | 1 092.50 | +0.02% | 86 279 | 79 | ||||||
| 14.7.1999 | 1 107.00 | +1.28% | 96 808 | 88 | 1 092.20 | 0.00% | 161 745 | 148 | ||||||
| 13.7.1999 | 1 093.00 | 0.00% | 10 930 | 10 | 1 092.10 | 0.00% | 146 937 | 135 | ||||||
| 12.7.1999 | 1 093.00 | +0.64% | 686 215 | 623 | 1 092.10 | +0.04% | 145 866 | 134 | ||||||
| 8.7.1999 | 1 089.00 | 0.00% | 0 | 0 | 1 092.10 | 0.00% | 125 529 | 115 | ||||||
| 7.7.1999 | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
| 2.7.1999 | 1 106.00 | +1.18% | 1 265 503 | 1 147 | 1 092.10 | -0.98% | 1 828 754 | 1 662 | ||||||
| 26.7.1999 | 1 096.00 | +0.45% | 9 864 | 9 | 1 092.00 | +0.04% | 195 402 | 179 | ||||||
| 20.7.1999 | 1 093.00 | +0.27% | 469 990 | 430 | 1 091.90 | +0.08% | 126 625 | 116 | ||||||
| 9.7.1999 | 1 086.00 | -0.27% | 21 720 | 20 | 1 091.60 | -0.04% | 88 447 | 81 | ||||||
| 23.7.1999 | 1 091.00 | -0.45% | 10 910 | 10 | 1 091.50 | 0.00% | 66 311 | 61 | ||||||
| 22.7.1999 | 1 096.00 | 0.00% | 14 248 | 13 | 1 091.50 | 0.00% | 76 399 | 70 | ||||||
| 21.7.1999 | 1 096.00 | +0.27% | 2 192 | 2 | 1 091.50 | -0.03% | 121 670 | 115 | ||||||
| 19.7.1999 | 1 090.00 | -0.54% | 10 900 | 10 | 1 091.00 | -0.31% | 43 660 | 40 | ||||||
| 27.7.1999 | 1 096.00 | 0.00% | 602 800 | 550 | 1 090.00 | -0.18% | 102 343 | 94 | ||||||
| 9.6.1999 | 1 100.00 | -1.34% | 62 700 | 57 | 1 090.00 | -0.91% | 92 957 | 85 | ||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
