LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - LES. SPOL.LEDEČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 050.00 | -869.00% | 1 050 | 1 | ||||||||||
3.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||||
7.3.1995 | 949.00 | -490.00% | 0 | 0 | ||||||||||
8.3.1995 | 902.00 | -495.00% | 0 | 0 | ||||||||||
9.3.1995 | 857.00 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 815.00 | -490.00% | 0 | 0 | ||||||||||
13.3.1995 | 775.00 | -490.00% | 0 | 0 | ||||||||||
14.3.1995 | 737.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 701.00 | -488.00% | 0 | 0 | ||||||||||
16.3.1995 | 666.00 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 633.00 | -495.00% | 0 | 0 | ||||||||||
22.3.1995 | 602.00 | -489.00% | 0 | 0 | ||||||||||
23.3.1995 | 572.00 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 544.00 | -489.00% | 0 | 0 | ||||||||||
27.3.1995 | 517.00 | -496.00% | 0 | 0 | ||||||||||
28.3.1995 | 492.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 468.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 445.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 423.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 382.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||||
5.4.1995 | 363.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 333.00 | +9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 3 999 | 15 | ||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 819 | 3 | ||||||
8.1.1996 | 330.00 | -9.83% | 2 310 | 7 | ||||||||||
7.4.1995 | 328.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 315.00 | +6.06% | 25 200 | 80 | 300.00 | +3.00% | 7 500 | 25 | ||||||
10.4.1995 | 312.00 | -487.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 306.00 | +4.79% | 2 754 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 303.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 663 | 3 | ||||||
7.12.1995 | 303.00 | +9.78% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
15.9.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 292.00 | +4.65% | 16 936 | 58 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 285.00 | -5.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 276.00 | 0.00% | 0 | 0 | 201.50 | 0.00% | 806 | 4 | ||||||
5.12.1995 | 276.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 276.00 | +9.96% | 31 740 | 115 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 273.00 | -4.21% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 269.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 260.00 | -4.76% | 0 | 0 | 237.00 | +10.00% | 1 185 | 5 | ||||||
14.4.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 251.00 | +9.60% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
18.4.1995 | 244.00 | -468.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 243.00 | +474.00% | 0 | 0 | 250.00 | -4.00% | 1 500 | 6 | ||||||
6.9.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 242.00 | +10.00% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 236.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 436 | 12 | ||||||
7.3.1996 | 236.00 | +0.42% | 4 248 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 235.00 | 0.00% | 1 410 | 6 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 235.00 | +9.30% | 2 115 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 235.00 | 0.00% | 0 | 0 | 163.20 | -3.00% | 667 | 4 | ||||||
14.3.1996 | 235.00 | 0.00% | 7 050 | 30 | 171.20 | -9.00% | 3 424 | 20 | ||||||
13.3.1996 | 235.00 | 0.00% | 0 | 0 | 187.20 | -8.00% | 562 | 3 | ||||||
12.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 235.00 | -0.42% | 10 105 | 43 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 232.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 232.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 231.00 | +500.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 231.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 229.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 780 | 15 | ||||||
28.11.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 226.00 | -3.82% | 3 842 | 17 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 221.00 | -474.00% | 11 271 | 51 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 221.00 | -474.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 220.00 | -476.00% | 1 980 | 9 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 2 639 | 12 | ||||||
1.9.1995 | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 220.00 | -4.76% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 218.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.2.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 218.00 | -9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 216.00 | -4.42% | 1 296 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 215.00 | 0.00% | 3 225 | 15 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 215.00 | +9.58% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 7 869 | 43 | ||||||
18.3.1996 | 212.00 | -9.78% | 5 936 | 28 | 167.00 | 0.00% | 1 002 | 6 | ||||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 365 | 6 | ||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 2 538 | 12 | ||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 830 | 29 | ||||||
31.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 2 090 | 10 | ||||||
26.7.1995 | 210.00 | +5.00% | 7 770 | 37 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 207.00 | -4.16% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 204.00 | +9.65% | 0 | 0 | 195.00 | -5.00% | 975 | 5 | ||||||
22.5.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | -2.89% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
21.7.1995 | 200.00 | +1.29% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 200.00 | +9.46% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 197.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 194.25 | +500.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 193.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 193.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 193.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
25.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 192.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 192.37 | +499.00% | 1 154 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 190.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 190.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 190.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky