LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LES. SPOL.SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.10 | -10.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
27.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -0.47% | 2 793 | 46 | ||||||
23.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 122 | 2 | ||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.00 | +3.57% | 880 | 16 | 0.00% | 0 | ||||||||
23.1.1997 | 55.50 | -2.63% | 555 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
28.3.1997 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.58 | -4.99% | 0 | 0 | +7.90% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 5 472 | 96 | 0.00% | 0 | ||||||||
21.1.1997 | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
24.1.1997 | 57.00 | +2.70% | 7 638 | 134 | 0.00% | 0 | ||||||||
29.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
4.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
2.12.1996 | 59.00 | +1.16% | 472 | 8 | 0.00% | 0 | ||||||||
31.1.1997 | 59.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 228 | 4 | ||||||
30.1.1997 | 59.85 | 0.00% | 0 | 0 | 58.00 | 580 | 10 | |||||||
29.1.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
20.3.1997 | 59.85 | -5.00% | 0 | 0 | 55.40 | -0.89% | 443 | 8 | ||||||
25.3.1997 | 61.00 | 0.00% | 9 150 | 150 | 54.90 | -2.65% | 220 | 4 | ||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | 56.40 | -0.87% | 2 707 | 48 | ||||||
21.3.1997 | 61.00 | +1.92% | 9 150 | 150 | 56.90 | +2.70% | 341 | 6 | ||||||
3.2.1997 | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
19.3.1997 | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
17.3.1997 | 63.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
14.3.1997 | 63.00 | 0.00% | 252 | 4 | +0.28% | 0 | ||||||||
13.3.1997 | 63.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 211 | 4 | ||||||
12.3.1997 | 63.00 | 0.00% | 126 | 2 | +7.77% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 587 | 12 | ||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
7.3.1997 | 63.00 | 0.00% | 9 324 | 148 | 50.00 | -4.16% | 276 | 6 | ||||||
6.3.1997 | 63.00 | -3.07% | 126 | 2 | -8.57% | 0 | ||||||||
27.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | ||||||||
27.2.1997 | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
26.2.1997 | 65.00 | -2.98% | 260 | 4 | 0.00% | 0 | ||||||||
4.2.1997 | 65.00 | +3.43% | 780 | 12 | -0.08% | 0 | ||||||||
25.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 67.00 | 0.00% | 2 680 | 40 | -2.21% | 0 | ||||||||
20.2.1997 | 67.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
19.2.1997 | 67.00 | 0.00% | 938 | 14 | +4.46% | 0 | ||||||||
18.2.1997 | 67.00 | -2.89% | 3 350 | 50 | 55.00 | -0.92% | 1 090 | 22 | ||||||
5.2.1997 | 68.25 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
17.2.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
12.2.1997 | 69.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.2.1997 | 69.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
10.2.1997 | 69.00 | 0.00% | 0 | 0 | 59.10 | -4.05% | 709 | 12 | ||||||
7.2.1997 | 69.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
6.2.1997 | 69.00 | +1.09% | 552 | 8 | -0.08% | 0 | ||||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
18.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
13.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 84.60 | -10.00% | 0 | 0 | -1.07% | 0 | ||||||||
8.11.1996 | 94.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
7.11.1996 | 94.00 | 0.00% | 1 692 | 18 | -0.51% | 0 | ||||||||
6.11.1996 | 94.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
5.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.00 | -3.09% | 376 | 4 | +4.30% | 0 | ||||||||
30.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
29.10.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +7.38% | 756 | 8 | ||||||
25.10.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | +7.10% | 880 | 10 | ||||||
24.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | +7.39% | 0 | 0 | ||||||
23.10.1996 | 96.00 | 0.00% | 0 | 0 | 76.50 | +7.74% | 1 071 | 14 | ||||||
22.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | +2.89% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 1 344 | 14 | 80.00 | -5.18% | 622 | 8 | ||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
14.10.1996 | 96.00 | -4.95% | 10 080 | 105 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 97.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
31.10.1996 | 97.00 | +1.04% | 2 425 | 25 | 0.00 | -9.18% | 0 | 0 | ||||||
2.10.1996 | 99.00 | 0.00% | 0 | 0 | 80.10 | +3.95% | 320 | 4 | ||||||
1.10.1996 | 99.00 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
30.9.1996 | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
1.8.1996 | 99.00 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 97.30 | -2.00% | 389 | 4 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
3.10.1996 | 100.00 | +1.01% | 1 400 | 14 | +1.93% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.00 | -8.18% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +6.31% | 1 010 | 10 | ||||||
10.10.1996 | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
9.10.1996 | 101.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
8.10.1996 | 101.00 | 0.00% | 0 | 0 | 79.40 | -3.17% | 318 | 4 | ||||||
7.10.1996 | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
18.7.1996 | 101.00 | -4.71% | 1 818 | 18 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
9.9.1996 | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 101.00 | 0.00% | 606 | 6 | 99.60 | 0.00% | 199 | 2 | ||||||
23.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.00 | 0.00% | 0 | 0 | 99.60 | +5.00% | 598 | 6 | ||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 569 | 6 | ||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
15.8.1996 | 101.00 | 0.00% | 1 010 | 10 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
8.8.1996 | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
18.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 102.00 | +0.99% | 1 632 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
6.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 105.00 | 0.00% | 1 260 | 12 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 376 | 4 | ||||||
3.9.1996 | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
2.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
17.7.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 106.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
12.7.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 106.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 235 | 2 | ||||||
9.7.1996 | 106.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
8.7.1996 | 106.00 | -4.50% | 1 060 | 10 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 109.99 | 0.00% | 0 | 0 | 112.00 | -7.00% | 3 107 | 27 | ||||||
29.7.1996 | 109.99 | -9.99% | 0 | 0 | 129.90 | -2.00% | 1 740 | 14 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 600 | 45 | ||||||
7.3.1996 | 110.00 | 0.00% | 22 990 | 209 | 150.00 | +1.00% | 1 499 | 10 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 208 | 2 | ||||||
19.9.1996 | 110.00 | +7.84% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 111.00 | -4.31% | 444 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 111.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 112.00 | -2.77% | 1 792 | 16 | 132.50 | -5.00% | 795 | 6 | ||||||
10.5.1996 | 113.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 113.01 | +0.90% | 2 712 | 24 | 130.00 | -7.00% | 1 690 | 13 | ||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 590 | 21 | ||||||
29.2.1996 | 115.00 | -4.16% | 5 750 | 50 | 175.00 | +2.00% | 1 050 | 6 | ||||||
15.3.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
3.5.1996 | 115.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 115.20 | -10.00% | 1 152 | 10 | 139.00 | +4.00% | 813 | 6 | ||||||
3.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky