LESY NIŽBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESY NIŽBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 106.33 | -3 000.00% | 14 461 | 136 | ||||||||||
16.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
23.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 101.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 104.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 100.00 | -100.00% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 63.18 | -10.00% | 569 | 9 | 0.00% | 0 | ||||||||
19.9.1996 | 184.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1996 | 70.20 | -10.00% | 211 | 3 | 0.00% | 0 | ||||||||
3.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 792.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 149.45 | -9.99% | 0 | 0 | -7.21% | 0 | 0 | |||||||
31.10.1996 | 79.45 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 88.27 | -9.99% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
21.10.1996 | 98.07 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 121.06 | -9.99% | 0 | 0 | -0.27% | 0 | 0 | |||||||
16.12.1996 | 68.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.30 | -9.99% | 2 452 | 40 | 0.00% | 0 | ||||||||
12.12.1996 | 75.67 | -9.99% | 0 | 0 | +1.29% | 0 | ||||||||
30.10.1995 | 111.61 | -9.99% | 3 572 | 32 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 469.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 713.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 578.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 642.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 977.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 1 085.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 880.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 521.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 423.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 335.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 1 480.00 | -9.75% | 0 | 0 | 1 900.00 | -7.00% | 142 600 | 76 | ||||||
6.6.1996 | 1 205.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | -9.69% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 230.00 | -5.73% | 25 760 | 112 | 230.00 | +8.00% | 20 700 | 90 | ||||||
11.10.1995 | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 95.95 | -5.00% | 10 171 | 106 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 152.00 | -5.00% | 0 | 0 | 121.50 | -3.00% | 1 944 | 16 | ||||||
15.8.1995 | 123.50 | -5.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 64.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 67.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 42.41 | -4.99% | 1 527 | 36 | 0.00% | 0 | ||||||||
24.8.1995 | 135.47 | -4.99% | 1 355 | 10 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 142.59 | -4.99% | 17 111 | 120 | 106.50 | -7.00% | 1 704 | 16 | ||||||
25.7.1995 | 129.29 | -4.99% | 15 515 | 120 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 60.83 | -4.99% | 3 163 | 52 | 0.00% | 0 | ||||||||
12.3.1997 | 42.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 49.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 199.00 | -2.45% | 39 800 | 200 | 140.00 | -8.00% | 16 800 | 120 | ||||||
4.11.1996 | 78.00 | -1.82% | 1 560 | 20 | 0.00% | 0 | ||||||||
23.11.1995 | 141.00 | -1.78% | 5 640 | 40 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | -1.18% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||||
12.10.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 136.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 136.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 136.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | 0.00% | 2 560 | 16 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 135.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 135.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 129.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 129.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 160 | 18 | ||||||
9.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 123.50 | 0.00% | 1 976 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.00 | 0.00% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 101.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.15 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
29.6.1995 | 92.15 | 0.00% | 737 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.95 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
7.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 253.00 | 0.00% | 0 | 0 | 216.00 | -7.00% | 4 008 | 18 | ||||||
6.3.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | 208.00 | -6.00% | 13 956 | 64 | ||||||
30.1.1996 | 230.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 10 395 | 45 | ||||||
29.1.1996 | 230.00 | 0.00% | 57 960 | 252 | 238.00 | 0.00% | 26 163 | 120 | ||||||
26.1.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 12 167 | 56 | ||||||
24.1.1996 | 244.00 | 0.00% | 0 | 0 | 212.50 | +8.00% | 3 400 | 16 | ||||||
23.1.1996 | 244.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 15 680 | 80 | ||||||
19.1.1996 | 222.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 2 180 | 10 | ||||||
17.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 204.00 | 0.00% | 0 | 0 | 151.30 | -9.00% | 3 938 | 26 | ||||||
9.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 199.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 2 416 | 16 | ||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 170.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 155.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 4 660 | 40 | ||||||
1.12.1995 | 143.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 932 | 8 | ||||||
22.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 143.56 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
20.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 141.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 760 | 16 | ||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
15.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 124.30 | 0.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
3.11.1995 | 111.61 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
2.11.1995 | 111.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 111.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.61 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 322 | 18 | ||||||
10.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 1 144 | 8 | ||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 124.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 124.01 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 124.01 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 124.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 144 | 24 | ||||||
17.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1996 | 79.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 134.51 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
16.10.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 98.07 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
22.10.1996 | 98.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
9.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky