AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA NOVOSEDLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 126.00 | -4 960.00% | 756 | 6 | ||||||||||
23.6.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 270.00 | -1 000.00% | 25 110 | 93 | ||||||||||
25.4.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 181.80 | -1 000.00% | 1 818 | 10 | ||||||||||
24.5.1994 | 271.00 | -996.00% | 0 | 0 | ||||||||||
12.4.1994 | 362.00 | -995.00% | 18 100 | 50 | ||||||||||
28.3.1994 | 454.00 | -992.00% | 6 356 | 14 | ||||||||||
27.6.1994 | 227.00 | -992.00% | 5 675 | 25 | ||||||||||
29.3.1994 | 409.00 | -991.00% | 8 180 | 20 | ||||||||||
25.8.1994 | 328.00 | -989.00% | 0 | 0 | ||||||||||
6.9.1994 | 219.00 | -987.00% | 3 066 | 14 | ||||||||||
13.9.1994 | 238.00 | -984.00% | 7 140 | 30 | ||||||||||
10.5.1994 | 294.00 | -981.00% | 17 640 | 60 | ||||||||||
31.3.1994 | 369.00 | -977.00% | 16 605 | 45 | ||||||||||
5.4.1994 | 333.00 | -975.00% | 22 644 | 68 | ||||||||||
1.9.1994 | 269.00 | -973.00% | 8 070 | 30 | ||||||||||
5.9.1994 | 243.00 | -966.00% | 6 318 | 26 | ||||||||||
29.8.1994 | 298.00 | -914.00% | 3 278 | 11 | ||||||||||
2.5.1994 | 300.00 | -909.00% | 2 100 | 7 | ||||||||||
19.4.1994 | 400.00 | -846.00% | 27 200 | 68 | ||||||||||
26.4.1994 | 300.00 | -740.00% | 15 000 | 50 | ||||||||||
26.5.1994 | 251.00 | -738.00% | 4 016 | 16 | ||||||||||
3.10.1994 | 180.50 | -500.00% | 5 415 | 30 | ||||||||||
29.9.1994 | 198.55 | -500.00% | 5 957 | 30 | ||||||||||
28.9.1994 | 209.00 | -500.00% | 9 405 | 45 | ||||||||||
8.11.1994 | 194.75 | -500.00% | 12 659 | 65 | ||||||||||
21.10.1994 | 195.70 | -500.00% | 8 024 | 41 | ||||||||||
14.10.1994 | 186.96 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 162.91 | -499.00% | 8 146 | 50 | ||||||||||
4.10.1994 | 171.48 | -499.00% | 8 574 | 50 | ||||||||||
7.2.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 231.00 | -493.00% | 8 085 | 35 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 252.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 253.00 | -488.00% | 13 156 | 52 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 255.00 | -485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.1.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 238.00 | -480.00% | 8 092 | 34 | ||||||||||
5.4.1995 | 240.00 | -476.00% | 18 720 | 78 | 265.00 | +3.00% | 3 710 | 14 | ||||||
3.2.1995 | 241.00 | -474.00% | 24 341 | 101 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 243.00 | -470.00% | 0 | 0 | 230.00 | -4.00% | 5 060 | 22 | ||||||
6.12.1994 | 205.00 | -465.00% | 13 325 | 65 | ||||||||||
7.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
20.10.1994 | 206.00 | -462.00% | 7 004 | 34 | ||||||||||
20.9.1994 | 227.00 | -462.00% | 3 405 | 15 | ||||||||||
30.9.1994 | 190.00 | -430.00% | 570 | 3 | ||||||||||
22.9.1994 | 220.00 | -308.00% | 660 | 3 | ||||||||||
4.8.1994 | 300.00 | -33.00% | 15 000 | 50 | ||||||||||
4.11.1996 | 160.38 | -10.00% | 2 085 | 13 | 150.00 | +6.52% | 4 340 | 28 | ||||||
7.10.1996 | 171.00 | -10.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
11.7.1996 | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 105.24 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 129.92 | -9.99% | 8 185 | 63 | 0.00% | 0 | ||||||||
11.11.1996 | 144.35 | -9.99% | 0 | 0 | 150.00 | -3.22% | 600 | 4 | ||||||
2.12.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1995 | 271.00 | -9.96% | 13 550 | 50 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 85.70 | -9.52% | 1 800 | 21 | +1.23% | 0 | ||||||||
20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||||
14.10.1996 | 170.00 | -5.55% | 7 820 | 46 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.00 | -5.00% | 3 800 | 20 | +9.92% | 0 | 0 | |||||||
1.4.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 209.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
22.3.1996 | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
1.3.1996 | 198.55 | -5.00% | 5 361 | 27 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 195.70 | -5.00% | 0 | 0 | 198.00 | 0.00% | 11 313 | 57 | ||||||
14.2.1996 | 185.92 | -4.99% | 2 417 | 13 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 188.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 188.63 | -4.99% | 4 716 | 25 | +10.00% | 0 | 0 | |||||||
3.3.1997 | 75.84 | -4.99% | 4 399 | 58 | 105.00 | -2.77% | 945 | 9 | ||||||
28.2.1997 | 79.83 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.2.1997 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
26.2.1997 | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 93.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
13.2.1997 | 80.83 | -4.99% | 1 051 | 13 | 0.00% | 0 | ||||||||
11.2.1997 | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
27.1.1997 | 94.26 | -4.99% | 5 844 | 62 | 0.00% | 0 | ||||||||
29.1.1997 | 89.55 | -4.99% | 6 985 | 78 | 0.00% | 0 | ||||||||
13.3.1997 | 83.41 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
15.4.1997 | 62.28 | -4.98% | 1 744 | 28 | 78.00 | -9.30% | 546 | 7 | ||||||
11.1.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 290.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.2.1996 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 276.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 257.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 238.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | -4.76% | 7 000 | 35 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 162.00 | -4.70% | 4 536 | 28 | -3.92% | 0 | 0 | |||||||
10.1.1996 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 59.10 | -4.67% | 1 241 | 21 | 0.00% | 0 | ||||||||
8.2.1996 | 227.00 | -4.62% | 0 | 0 | 220.00 | -8.00% | 8 800 | 40 | ||||||
12.2.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 90.00 | -4.52% | 6 480 | 72 | -8.65% | 0 | ||||||||
10.4.1996 | 191.00 | -4.50% | 8 786 | 46 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 191.00 | -4.50% | 9 168 | 48 | +13.00% | 0 | 0 | |||||||
2.4.1997 | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
29.9.1995 | 281.00 | -4.42% | 13 207 | 47 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | -4.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 80.00 | -4.08% | 800 | 10 | +9.09% | 0 | ||||||||
27.3.1996 | 190.00 | -4.06% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | -3.84% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | -3.84% | 2 750 | 11 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 260.00 | -3.34% | 10 660 | 41 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 190.00 | -2.71% | 3 990 | 21 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 308.00 | -2.22% | 4 312 | 14 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 235.00 | -2.08% | 12 220 | 52 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 240.00 | -2.04% | 12 480 | 52 | 232.00 | +1.00% | 9 126 | 39 | ||||||
13.6.1995 | 240.00 | -2.04% | 12 000 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 245.00 | -2.00% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | -1.96% | 18 750 | 75 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 255.00 | -1.92% | 38 250 | 150 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | -1.63% | 62 100 | 207 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
5.3.1996 | 186.00 | -1.39% | 5 022 | 27 | 182.50 | -5.00% | 2 555 | 14 | ||||||
15.9.1995 | 305.00 | -1.29% | 7 015 | 23 | 275.50 | -4.00% | 3 582 | 13 | ||||||
30.11.1995 | 305.00 | -0.97% | 37 210 | 122 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 199.00 | -0.50% | 2 587 | 13 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 62.00 | -0.44% | 1 240 | 20 | 0.00% | 0 | ||||||||
28.4.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 83.41 | 0.00% | 0 | 0 | 77.00 | -4.93% | 693 | 9 | ||||||
20.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 75.84 | 0.00% | 0 | 0 | 101.00 | -3.80% | 505 | 5 | ||||||
12.2.1997 | 85.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 87.79 | 0.00% | 0 | 0 | 89.00 | +9.87% | 5 162 | 58 | ||||||
11.3.1997 | 87.79 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
10.3.1997 | 87.79 | 0.00% | 0 | 0 | 79.00 | -7.05% | 1 106 | 14 | ||||||
10.2.1997 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 89.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
5.2.1997 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 89.55 | 0.00% | 0 | 0 | 105.00 | -1.86% | 4 095 | 39 | ||||||
3.2.1997 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 89.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
30.1.1997 | 89.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 62.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
22.4.1997 | 62.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
21.4.1997 | 62.00 | 0.00% | 0 | 0 | 77.50 | -2.53% | 7 805 | 104 | ||||||
18.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 62.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
27.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 76.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 10 320 | 120 | ||||||
25.3.1997 | 76.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
24.3.1997 | 76.00 | 0.00% | 456 | 6 | +1.19% | 0 | ||||||||
14.4.1997 | 65.55 | 0.00% | 0 | 0 | 86.00 | +6.89% | 2 236 | 26 | ||||||
11.4.1997 | 65.55 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.4.1997 | 65.55 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
9.4.1997 | 65.55 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
8.4.1997 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.4.1997 | 65.55 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 640 | 20 | ||||||
3.4.1997 | 65.55 | 0.00% | 0 | 0 | 80.00 | -2.43% | 4 160 | 52 | ||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | ||||||||
12.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 62.05 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
2.5.1997 | 62.05 | 0.00% | 0 | 0 | 78.00 | -2.32% | 1 682 | 21 | ||||||
30.4.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 94.27 | 0.00% | 0 | 0 | 104.00 | +7.77% | 2 184 | 21 | ||||||
14.1.1997 | 94.27 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
13.1.1997 | 94.27 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 330 | 14 | ||||||
10.1.1997 | 94.27 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
9.1.1997 | 94.27 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
8.1.1997 | 94.27 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 100 | 21 | ||||||
7.1.1997 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 94.27 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
23.12.1996 | 94.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
20.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.27 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
|
Údaje o firmách, AVIA NOVOSEDLY
Zpravodajství k akcii AVIA NOVOSEDLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?