STOCK PLZEŇ A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
28.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 10 808 | 8 | ||||||
1.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | +3.00% | 10 715 | 8 | ||||||
9.11.1995 | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
20.10.1995 | 1 425.00 | 0.00% | 0 | 0 | 1 499.00 | -4.00% | 11 954 | 8 | ||||||
12.1.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 13 110 | 8 | ||||||
26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 205.00 | +3.00% | 9 640 | 8 | ||||||
9.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | -1.00% | 9 559 | 8 | ||||||
17.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +3.00% | 9 865 | 8 | ||||||
4.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 203.50 | -0.07% | 9 619 | 8 | ||||||
3.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 204.00 | +0.10% | 9 626 | 8 | ||||||
8.4.1997 | 1 103.00 | -4.99% | 4 412 | 4 | 1 210.00 | +3.85% | 9 145 | 8 | ||||||
5.8.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 101.00 | +0.06% | 8 806 | 8 | ||||||
1.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 071.20 | -5.22% | 8 416 | 8 | ||||||
6.12.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | -1.73% | 9 050 | 8 | ||||||
4.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | +4.00% | 9 720 | 8 | ||||||
10.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 683.50 | -0.44% | 29 585 | 8 | ||||||
2.8.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 606.10 | -0.65% | 27 318 | 8 | ||||||
30.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 630.00 | -1.89% | 29 262 | 8 | ||||||
14.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 721.70 | +0.02% | 37 727 | 8 | ||||||
23.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 531.10 | +1.82% | 36 122 | 8 | ||||||
18.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 716.20 | 0.00% | 37 762 | 8 | ||||||
23.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 475.10 | +0.11% | 35 796 | 8 | ||||||
15.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 35 365 | 8 | ||||||
26.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -2.91% | 18 990 | 8 | ||||||
18.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 18 801 | 8 | ||||||
8.4.1999 | 2 848.00 | 0.00% | 0 | 0 | 3 077.90 | -5.49% | 24 615 | 8 | ||||||
22.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | -3.77% | 19 233 | 8 | ||||||
19.4.1999 | 3 132.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 24 815 | 8 | ||||||
13.4.1999 | 2 706.00 | 0.00% | 0 | 0 | 3 000.10 | +3.45% | 23 799 | 8 | ||||||
12.4.1999 | 2 706.00 | -4.98% | 2 706 | 1 | 2 900.00 | -3.97% | 22 545 | 8 | ||||||
9.12.1997 | 1 210.00 | 0.00% | 0 | 0 | 1 211.00 | +0.48% | 9 688 | 8 | ||||||
27.10.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 207.00 | +1.70% | 9 573 | 8 | ||||||
3.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 160.10 | -1.24% | 9 085 | 8 | ||||||
29.9.1997 | 1 121.00 | 0.00% | 0 | 0 | 1 100.00 | 8 804 | 8 | |||||||
12.1.1998 | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
23.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | -1.73% | 14 150 | 8 | ||||||
15.5.1998 | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
21.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | -4.24% | 11 490 | 8 | ||||||
3.6.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 200.00 | +2.31% | 8 210 | 7 | ||||||
1.6.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 230.00 | -4.10% | 8 594 | 7 | ||||||
5.5.1998 | 1 301.00 | +2.19% | 5 204 | 4 | 1 276.00 | +2.52% | 9 092 | 7 | ||||||
23.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.61% | 7 899 | 7 | ||||||
14.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 092.50 | -2.11% | 7 880 | 7 | ||||||
13.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 720.00 | +6.14% | 12 007 | 7 | ||||||
9.9.1998 | 1 400.00 | -1.47% | 1 400 | 1 | 1 437.60 | -0.19% | 10 401 | 7 | ||||||
4.8.1998 | 1 334.00 | +4.95% | 0 | 0 | 1 369.00 | +5.60% | 9 204 | 7 | ||||||
17.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -0.17% | 9 332 | 7 | ||||||
3.3.1998 | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
23.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | -1.17% | 9 317 | 7 | ||||||
12.9.1997 | 1 117.00 | 0.00% | 0 | 0 | 1 106.20 | +5.17% | 7 752 | 7 | ||||||
2.9.1997 | 1 110.00 | +0.27% | 6 660 | 6 | 1 045.10 | -0.40% | 7 615 | 7 | ||||||
6.11.1997 | 1 210.00 | -0.81% | 2 420 | 2 | 1 220.00 | +0.76% | 8 300 | 7 | ||||||
14.4.1999 | 2 841.00 | +4.98% | 0 | 0 | 3 050.00 | +1.66% | 22 100 | 7 | ||||||
4.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 202.50 | -1.46% | 22 453 | 7 | ||||||
28.5.1999 | 2 977.00 | +4.97% | 0 | 0 | 3 155.00 | +3.59% | 22 085 | 7 | ||||||
24.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.10 | +1.24% | 16 970 | 7 | ||||||
9.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 16 650 | 7 | ||||||
31.3.1999 | 2 461.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 17 721 | 7 | ||||||
8.1.1999 | 1 853.00 | 0.00% | 0 | 0 | 1 930.00 | +0.25% | 13 930 | 7 | ||||||
8.2.1999 | 2 467.00 | 0.00% | 0 | 0 | 2 355.00 | -11.13% | 16 819 | 7 | ||||||
12.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.04% | 30 800 | 7 | ||||||
24.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 560.00 | +0.63% | 31 890 | 7 | ||||||
17.9.1999 | 3 933.00 | +4.99% | 0 | 0 | 4 500.00 | +5.87% | 31 400 | 7 | ||||||
21.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 370.00 | -0.20% | 23 570 | 7 | ||||||
12.8.1996 | 1 188.00 | +10.00% | 3 564 | 3 | 1 130.00 | -1.00% | 7 865 | 7 | ||||||
19.11.1996 | 1 152.00 | 0.00% | 0 | 0 | 1 140.10 | +2.82% | 7 920 | 7 | ||||||
22.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 140.10 | -1.25% | 7 881 | 7 | ||||||
5.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
11.11.1996 | 1 150.00 | +0.87% | 8 050 | 7 | 1 070.00 | +8.91% | 7 445 | 7 | ||||||
3.10.1996 | 1 150.00 | +7.98% | 5 750 | 5 | 1 074.10 | -0.30% | 7 472 | 7 | ||||||
8.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +2.02% | 7 910 | 7 | ||||||
18.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
30.6.1997 | 980.00 | 0.00% | 0 | 0 | 940.50 | +3.93% | 6 475 | 7 | ||||||
6.5.1997 | 1 200.00 | +1.69% | 3 600 | 3 | 1 200.00 | -0.24% | 8 380 | 7 | ||||||
25.4.1997 | 1 151.00 | +1.85% | 9 208 | 8 | 1 200.10 | 0.00% | 8 401 | 7 | ||||||
29.4.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | +5.21% | 8 401 | 7 | ||||||
16.4.1997 | 1 170.00 | 0.00% | 2 340 | 2 | 1 200.10 | +3.89% | 8 200 | 7 | ||||||
25.3.1997 | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
25.2.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
27.2.1997 | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
11.2.1997 | 1 210.00 | +0.83% | 13 310 | 11 | 1 201.00 | -0.72% | 8 345 | 7 | ||||||
10.2.1997 | 1 200.00 | +0.84% | 6 000 | 5 | 1 201.00 | +2.15% | 8 406 | 7 | ||||||
14.2.1997 | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | -3.00% | 8 453 | 7 | ||||||
13.5.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 248.20 | +4.00% | 8 737 | 7 | ||||||
22.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 8 280 | 7 | ||||||
7.3.1996 | 1 285.00 | -9.82% | 12 850 | 10 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
1.3.1996 | 1 435.00 | 0.00% | 0 | 0 | 1 399.00 | +7.00% | 9 797 | 7 | ||||||
26.2.1996 | 1 440.00 | -9.71% | 23 040 | 16 | 1 310.00 | -4.00% | 9 822 | 7 | ||||||
19.12.1995 | 1 500.00 | +1.00% | 10 470 | 7 | ||||||||||
17.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 11 410 | 7 | ||||||
23.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 11 500 | 7 | ||||||
31.10.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 417.00 | 0.00% | 10 411 | 7 | ||||||
5.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 10 223 | 7 | ||||||
6.6.1995 | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
30.1.1995 | 2 020.00 | 0.00% | 6 060 | 3 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
21.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 12 250 | 7 | ||||||
14.7.1995 | 1 600.00 | +3.89% | 16 000 | 10 | 1 470.00 | -5.00% | 9 835 | 7 | ||||||
26.7.1995 | 1 380.00 | -2.47% | 4 140 | 3 | 1 550.00 | +8.00% | 10 750 | 7 | ||||||
24.1.1995 | 2 050.00 | +250.00% | 4 100 | 2 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
4.8.1995 | 1 550.00 | +4.72% | 0 | 0 | 1 500.00 | +4.00% | 9 000 | 6 | ||||||
4.7.1995 | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
27.9.1995 | 1 540.00 | 0.00% | 16 940 | 11 | 1 363.00 | -7.00% | 8 393 | 6 | ||||||
14.9.1995 | 1 560.00 | 0.00% | 9 360 | 6 | 1 505.00 | -2.00% | 9 030 | 6 | ||||||
13.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 530.00 | 0.00% | 9 180 | 6 | ||||||
30.8.1995 | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
23.5.1995 | 0 | 0 | 1 707.50 | -1.00% | 10 245 | 6 | ||||||||
23.11.1995 | 1 390.00 | 0.00% | 37 530 | 27 | 1 345.00 | +1.00% | 8 070 | 6 | ||||||
30.10.1995 | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
26.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 9 780 | 6 | ||||||
16.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | 0.00% | 9 823 | 6 | ||||||
10.1.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 9 850 | 6 | ||||||
9.1.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 635.00 | +9.00% | 9 805 | 6 | ||||||
23.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 7 127 | 6 | ||||||
5.2.1997 | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
19.2.1997 | 1 240.00 | +1.22% | 4 960 | 4 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
27.3.1997 | 1 121.00 | -4.83% | 5 605 | 5 | 1 213.00 | +0.33% | 7 278 | 6 | ||||||
17.3.1997 | 1 247.00 | +0.16% | 7 482 | 6 | 1 212.00 | +1.74% | 7 272 | 6 | ||||||
12.5.1997 | 1 200.00 | -2.43% | 13 200 | 11 | 1 200.00 | -4.57% | 7 002 | 6 | ||||||
2.6.1997 | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
18.7.1997 | 950.00 | +3.14% | 1 900 | 2 | 1 050.00 | -2.50% | 6 143 | 6 | ||||||
15.10.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 130.00 | -1.16% | 6 770 | 6 | ||||||
2.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
20.9.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 102.80 | 0.00% | 6 617 | 6 | ||||||
12.9.1996 | 1 120.00 | +4.67% | 7 840 | 7 | 1 090.00 | 0.00% | 6 540 | 6 | ||||||
30.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.40% | 6 246 | 6 | ||||||
14.11.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 140.00 | +1.59% | 6 840 | 6 | ||||||
23.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 080.00 | -2.98% | 6 520 | 6 | ||||||
28.11.1996 | 1 160.00 | +0.43% | 16 240 | 14 | 1 100.00 | -3.60% | 6 555 | 6 | ||||||
3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 5 950 | 6 | ||||||
17.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 060.10 | +4.00% | 6 470 | 6 | ||||||
22.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 400.00 | +0.89% | 20 327 | 6 | ||||||
4.6.1999 | 3 281.00 | 0.00% | 0 | 0 | 3 225.60 | +0.70% | 19 726 | 6 | ||||||
7.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
26.8.1999 | 3 399.00 | -4.73% | 3 399 | 1 | 3 900.10 | -0.76% | 23 560 | 6 | ||||||
3.8.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 660.00 | +1.49% | 22 178 | 6 | ||||||
27.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 600.70 | +0.89% | 27 604 | 6 | ||||||
4.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 301.30 | -2.24% | 25 604 | 6 | ||||||
27.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 745.00 | -3.45% | 28 466 | 6 | ||||||
5.2.1999 | 2 467.00 | +4.97% | 12 335 | 5 | 2 650.00 | +4.37% | 15 139 | 6 | ||||||
28.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 300.00 | +6.33% | 13 800 | 6 | ||||||
13.11.1998 | 1 875.00 | +4.98% | 0 | 0 | 2 000.00 | -1.51% | 13 000 | 6 | ||||||
4.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 11 550 | 6 | ||||||
4.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | +4.03% | 14 610 | 6 | ||||||
15.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 327.50 | -5.00% | 13 943 | 6 | ||||||
23.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 420.00 | +0.61% | 14 740 | 6 | ||||||
2.3.1999 | 2 450.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 14 125 | 6 | ||||||
21.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 150.50 | -0.30% | 18 904 | 6 | ||||||
21.11.1997 | 1 228.00 | 0.00% | 0 | 0 | 1 221.00 | +0.16% | 7 104 | 6 | ||||||
4.12.1997 | 1 201.00 | 0.00% | 6 005 | 5 | 1 200.00 | +3.69% | 7 155 | 6 | ||||||
22.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.10 | +2.06% | 7 801 | 6 | ||||||
4.9.1997 | 1 115.00 | +0.26% | 1 115 | 1 | 1 100.10 | +2.80% | 6 601 | 6 | ||||||
9.10.1997 | 1 200.00 | +1.78% | 4 800 | 4 | 1 185.00 | -1.66% | 7 056 | 6 | ||||||
7.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 227.50 | +0.86% | 7 219 | 6 | ||||||
6.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +5.04% | 7 158 | 6 | ||||||
24.2.1998 | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
10.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 200.00 | -1.23% | 7 115 | 6 | ||||||
3.4.1998 | 1 180.00 | +2.07% | 1 180 | 1 | 1 201.10 | +0.01% | 7 207 | 6 | ||||||
19.2.1998 | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
30.1.1998 | 1 371.00 | 0.00% | 0 | 0 | 1 300.60 | +0.05% | 7 805 | 6 | ||||||
8.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 250.10 | +1.48% | 7 521 | 6 | ||||||
31.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 230.10 | +0.92% | 7 381 | 6 | ||||||
19.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 400.10 | +1.47% | 8 392 | 6 | ||||||
25.8.1998 | 1 480.00 | +4.96% | 0 | 0 | 1 505.00 | -0.44% | 8 961 | 6 | ||||||
6.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 1 900.00 | +7.14% | 11 250 | 6 | ||||||
29.7.1998 | 1 211.00 | -2.41% | 3 633 | 3 | 1 210.10 | -0.17% | 7 268 | 6 | ||||||
8.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 202.10 | +3.46% | 7 408 | 6 | ||||||
5.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 200.10 | -5.34% | 7 160 | 6 | ||||||
12.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 215.00 | +0.03% | 7 275 | 6 | ||||||
15.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +4.37% | 7 050 | 6 | ||||||
29.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | -1.82% | 7 150 | 6 | ||||||
29.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 172.10 | -1.66% | 7 682 | 6 | ||||||
27.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 302.00 | -1.19% | 7 843 | 6 | ||||||
26.5.1998 | 1 402.00 | +1.74% | 28 040 | 20 | 1 302.00 | -3.88% | 7 938 | 6 | ||||||
4.5.1998 | 1 273.00 | 0.00% | 0 | 0 | 1 301.00 | -4.66% | 6 335 | 5 | ||||||
29.4.1998 | 1 213.00 | +4.93% | 0 | 0 | 1 399.00 | +4.61% | 6 654 | 5 | ||||||
20.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
25.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 6 021 | 5 | ||||||
22.6.1998 | 1 188.00 | 0.00% | 0 | 0 | 1 212.00 | -0.02% | 6 052 | 5 | ||||||
23.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 240.00 | +1.77% | 6 170 | 5 | ||||||
27.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | +1.98% | 8 722 | 5 | ||||||
23.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 525.10 | -0.46% | 7 491 | 5 | ||||||
21.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 495.00 | +2.95% | 7 475 | 5 | ||||||
21.9.1998 | 1 505.00 | +2.24% | 7 525 | 5 | 1 475.10 | -5.41% | 7 376 | 5 | ||||||
11.8.1998 | 1 410.00 | +0.71% | 2 820 | 2 | 1 450.10 | -0.36% | 7 226 | 5 | ||||||
17.8.1998 | 1 400.00 | -0.70% | 1 400 | 1 | 1 316.00 | -3.69% | 6 982 | 5 | ||||||
26.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 450.00 | -1.90% | 7 325 | 5 | ||||||
5.8.1998 | 1 334.00 | 0.00% | 0 | 0 | 1 400.00 | +6.56% | 7 006 | 5 | ||||||
16.1.1998 | 1 359.00 | +4.94% | 2 718 | 2 | 1 450.00 | +2.95% | 7 250 | 5 | ||||||
4.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 288.00 | -3.17% | 6 440 | 5 | ||||||
9.3.1998 | 1 400.00 | +1.44% | 7 000 | 5 | 1 301.10 | -0.67% | 6 506 | 5 | ||||||
19.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 250.00 | -4.26% | 6 250 | 5 | ||||||
12.3.1998 | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -1.37% | 6 375 | 5 | ||||||
24.9.1997 | 1 121.00 | +0.08% | 2 242 | 2 | 1 101.00 | +0.47% | 5 504 | 5 | ||||||
5.9.1997 | 1 116.00 | +0.08% | 1 116 | 1 | 1 050.10 | -4.54% | 5 251 | 5 | ||||||
22.8.1997 | 1 107.00 | 0.00% | 0 | 0 | 1 050.00 | +7.62% | 5 250 | 5 | ||||||
19.11.1997 | 1 224.00 | -0.16% | 18 360 | 15 | 1 221.00 | 6 105 | 5 | |||||||
1.12.1997 | 1 229.00 | 0.00% | 0 | 0 | 1 130.00 | -0.91% | 5 888 | 5 | ||||||
26.11.1997 | 1 229.00 | 0.00% | 2 458 | 2 | 1 220.00 | +6.07% | 6 100 | 5 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky