LINETA SČ DŘ.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LINETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 61.68 | 0.00% | 0 | 0 | +152.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
15.7.1997 | +60.00% | 0 | ||||||||||||
19.8.1997 | +50.00% | 0 | ||||||||||||
21.4.1995 | 62.90 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
26.7.1996 | 32.65 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
23.5.1997 | 10.20 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
26.6.1997 | +11.11% | 0 | ||||||||||||
28.8.1997 | +11.11% | 0 | ||||||||||||
26.8.1997 | 9.00 | +10.75% | 133 | 15 | ||||||||||
1.9.1997 | +10.00% | 0 | ||||||||||||
27.6.1997 | +10.00% | 0 | ||||||||||||
13.7.1999 | 13.20 | +10.00% | 0 | 0 | ||||||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.3.1996 | 54.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 71.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 79.29 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 995 | 35 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 26.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.6.1997 | +9.09% | 0 | ||||||||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
1.8.1996 | 39.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 37.51 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 78.52 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 78.52 | 0.00% | 0 | 0 | 65.50 | +9.00% | 393 | 6 | ||||||
22.1.1996 | 78.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 99.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.99% | 0 | 0 | |||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
15.7.1999 | 15.00 | +8.69% | 0 | 0 | ||||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | +8.69% | 520 | 26 | ||||||
1.7.1997 | 13.00 | +8.33% | 130 | 10 | ||||||||||
31.7.1998 | 12.00 | +8.10% | 660 | 55 | ||||||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
24.4.1996 | 39.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 35.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +8.00% | 345 | 15 | ||||||
28.2.1996 | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
27.2.1996 | 55.52 | 0.00% | 0 | 0 | 46.00 | +8.00% | 322 | 7 | ||||||
16.1.1996 | 71.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 75.81 | +5.00% | 0 | 0 | 88.00 | +8.00% | 860 | 10 | ||||||
2.7.1997 | +7.69% | 0 | ||||||||||||
17.7.1997 | +7.69% | 0 | ||||||||||||
26.3.1997 | 10.80 | 0.00% | 0 | 0 | 14.00 | +7.69% | 420 | 30 | ||||||
3.7.1997 | +7.14% | 0 | ||||||||||||
27.3.1997 | 10.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
23.7.1997 | +7.14% | 0 | ||||||||||||
27.4.1995 | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
17.7.1996 | 36.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1997 | 10.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
4.7.1997 | +6.66% | 0 | ||||||||||||
28.5.1997 | 10.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
7.7.1997 | +6.25% | 0 | ||||||||||||
1.4.1997 | 10.80 | 0.00% | 108 | 10 | +6.25% | 0 | ||||||||
13.6.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 36.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 80.19 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.4.1997 | 10.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
8.7.1997 | +5.88% | 0 | ||||||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
25.3.1997 | 10.80 | -3.57% | 76 | 7 | +5.43% | 0 | ||||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.5.1996 | 31.19 | 0.00% | 0 | 0 | 32.00 | +5.00% | 960 | 30 | ||||||
21.5.1996 | 34.65 | 0.00% | 0 | 0 | 32.00 | +5.00% | 192 | 6 | ||||||
6.5.1996 | 38.22 | +9.98% | 1 261 | 33 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 46.00 | -7.07% | 2 852 | 62 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
26.6.1995 | 58.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.12.1996 | 19.61 | -9.96% | 373 | 19 | +5.00% | 0 | ||||||||
27.1.1997 | 16.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.4.1998 | 0.00 | +4.90% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
29.12.1997 | +4.76% | 0 | ||||||||||||
17.11.1997 | 11.00 | +4.76% | 66 | 6 | ||||||||||
17.12.1996 | 19.61 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.12.1996 | 24.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.7.1999 | 13.80 | +4.54% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
11.12.1998 | 11.50 | +4.54% | 12 | 1 | ||||||||||
14.12.1998 | 12.00 | +4.34% | 0 | 0 | ||||||||||
9.1.1997 | 21.28 | -4.95% | 0 | 0 | 24.00 | +4.34% | 192 | 8 | ||||||
6.1.1997 | 24.79 | -4.98% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
21.11.1996 | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
19.7.1996 | 40.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 34.00 | +4.00% | 510 | 15 | ||||||
7.3.1996 | 55.00 | +0.07% | 4 730 | 86 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 86.00 | +9.52% | 1 806 | 21 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 53.21 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1997 | 16.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 380 | 23 | ||||||
20.2.1997 | 16.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
12.9.1995 | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.3.1996 | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
18.4.1996 | 39.00 | 0.00% | 16 107 | 413 | 40.00 | +3.00% | 510 | 13 | ||||||
14.5.1996 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.3.1997 | 11.20 | -4.92% | 0 | 0 | 13.00 | +2.75% | 148 | 12 | ||||||
31.10.1996 | 23.82 | -9.97% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
7.2.1997 | 16.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
23.1.1997 | 16.00 | -1.23% | 32 | 2 | +2.43% | 0 | ||||||||
5.2.1997 | 16.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
12.12.1996 | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
19.9.1996 | 30.00 | -1.96% | 90 | 3 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 80.10 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.11.1997 | +1.81% | 0 | ||||||||||||
11.11.1996 | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
27.8.1997 | +1.58% | 0 | ||||||||||||
16.7.1997 | 13.00 | +1.56% | 130 | 10 | ||||||||||
11.6.1997 | +1.25% | 0 | ||||||||||||
25.8.1995 | 73.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
12.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
2.7.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
13.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
14.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
4.11.1996 | 22.00 | -7.64% | 330 | 15 | 0.00% | 0 | ||||||||
1.11.1996 | 23.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 29.40 | +9.98% | 294 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 24.30 | -10.00% | 486 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
16.8.1996 | 47.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 494 | 13 | ||||||
15.8.1996 | 47.79 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.00 | -2.85% | 2 890 | 85 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 32.65 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?