CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||||
| 17.3.1999 | 439.80 | -4.99% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 16.3.1999 | 462.90 | -4.98% | 0 | 0 | 200.00 | +9.89% | 0 | 0 | ||||||
| 15.3.1999 | 487.20 | -4.99% | 0 | 0 | 182.00 | +9.63% | 4 550 | 25 | ||||||
| 12.3.1999 | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
| 11.3.1999 | 539.70 | -4.99% | 0 | 0 | 151.00 | +9.42% | 0 | 0 | ||||||
| 10.3.1999 | 568.10 | 0.00% | 0 | 0 | 138.00 | +9.52% | 1 380 | 10 | ||||||
| 9.3.1999 | 568.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 4 410 | 35 | ||||||
| 8.3.1999 | 568.10 | 0.00% | 0 | 0 | 115.00 | +9.52% | 0 | 0 | ||||||
| 5.3.1999 | 568.10 | -5.00% | 0 | 0 | 105.00 | +9.37% | 0 | 0 | ||||||
| 4.3.1999 | 598.00 | +6.78% | 47 570 | 80 | 96.00 | +9.09% | 0 | 0 | ||||||
| 3.3.1999 | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
| 2.3.1999 | 573.60 | 0.00% | 0 | 0 | 80.00 | +9.58% | 0 | 0 | ||||||
| 1.3.1999 | 573.60 | 0.00% | 0 | 0 | 73.00 | +8.95% | 0 | 0 | ||||||
| 26.2.1999 | 573.60 | +4.99% | 0 | 0 | 67.00 | +15.31% | 0 | 0 | ||||||
| 25.2.1999 | 546.30 | 0.00% | 0 | 0 | 58.10 | -4.90% | 0 | 0 | ||||||
| 24.2.1999 | 546.30 | 0.00% | 0 | 0 | 61.10 | -4.68% | 0 | 0 | ||||||
| 23.2.1999 | 546.30 | 0.00% | 0 | 0 | 64.10 | -5.87% | 0 | 0 | ||||||
| 22.2.1999 | 546.30 | 0.00% | 0 | 0 | 68.10 | -2.85% | 0 | 0 | ||||||
| 19.2.1999 | 546.30 | 0.00% | 0 | 0 | 70.10 | -5.39% | 0 | 0 | ||||||
| 18.2.1999 | 546.30 | 0.00% | 0 | 0 | 74.10 | -3.89% | 0 | 0 | ||||||
| 17.2.1999 | 546.30 | 0.00% | 0 | 0 | 77.10 | -4.93% | 0 | 0 | ||||||
| 16.2.1999 | 546.30 | 0.00% | 0 | 0 | 81.10 | -4.70% | 0 | 0 | ||||||
| 15.2.1999 | 546.30 | 0.00% | 0 | 0 | 85.10 | -5.54% | 0 | 0 | ||||||
| 12.2.1999 | 546.30 | 0.00% | 0 | 0 | 90.10 | -4.25% | 0 | 0 | ||||||
| 11.2.1999 | 546.30 | 0.00% | 0 | 0 | 94.10 | -12.05% | 0 | 0 | ||||||
| 10.2.1999 | 546.30 | 0.00% | 0 | 0 | 107.00 | -0.09% | 0 | 0 | ||||||
| 9.2.1999 | 546.30 | 0.00% | 0 | 0 | 107.10 | -6.13% | 0 | 0 | ||||||
| 8.2.1999 | 546.30 | 0.00% | 0 | 0 | 114.10 | -2.56% | 0 | 0 | ||||||
| 5.2.1999 | 546.30 | 0.00% | 0 | 0 | 117.10 | -7.86% | 0 | 0 | ||||||
| 4.2.1999 | 546.30 | 0.00% | 0 | 0 | 127.10 | -7.96% | 0 | 0 | ||||||
| 3.2.1999 | 546.30 | 0.00% | 0 | 0 | 138.10 | -4.82% | 0 | 0 | ||||||
| 2.2.1999 | 546.30 | 0.00% | 0 | 0 | 145.10 | -8.22% | 0 | 0 | ||||||
| 1.2.1999 | 546.30 | 0.00% | 0 | 0 | 158.10 | -7.59% | 0 | 0 | ||||||
| 29.1.1999 | 546.30 | 0.00% | 0 | 0 | 171.10 | -8.55% | 0 | 0 | ||||||
| 28.1.1999 | 546.30 | 0.00% | 0 | 0 | 187.10 | -8.86% | 0 | 0 | ||||||
| 27.1.1999 | 546.30 | 0.00% | 0 | 0 | 205.30 | -6.72% | 0 | 0 | ||||||
| 26.1.1999 | 546.30 | 0.00% | 0 | 0 | 220.10 | -4.75% | 0 | 0 | ||||||
| 25.1.1999 | 546.30 | 0.00% | 0 | 0 | 231.10 | -9.76% | 0 | 0 | ||||||
| 22.1.1999 | 546.30 | 0.00% | 0 | 0 | 256.10 | -9.02% | 512 | 2 | ||||||
| 21.1.1999 | 546.30 | 0.00% | 0 | 0 | 281.50 | -7.76% | 0 | 0 | ||||||
| 20.1.1999 | 546.30 | 0.00% | 0 | 0 | 305.20 | -6.97% | 0 | 0 | ||||||
| 19.1.1999 | 546.30 | 0.00% | 0 | 0 | 328.10 | -2.38% | 0 | 0 | ||||||
| 18.1.1999 | 546.30 | 0.00% | 0 | 0 | 336.10 | -9.96% | 0 | 0 | ||||||
| 15.1.1999 | 546.30 | 0.00% | 0 | 0 | 373.30 | -9.83% | 0 | 0 | ||||||
| 14.1.1999 | 546.30 | 0.00% | 0 | 0 | 414.00 | +9.81% | 0 | 0 | ||||||
| 13.1.1999 | 546.30 | 0.00% | 0 | 0 | 377.00 | +9.91% | 0 | 0 | ||||||
| 12.1.1999 | 546.30 | 0.00% | 0 | 0 | 343.00 | +9.93% | 0 | 0 | ||||||
| 11.1.1999 | 546.30 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
| 8.1.1999 | 546.30 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| 7.1.1999 | 546.30 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
| 6.1.1999 | 546.30 | 0.00% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
| 5.1.1999 | 546.30 | -4.99% | 0 | 0 | 215.00 | +9.69% | 10 750 | 50 | ||||||
| 4.1.1999 | 575.00 | 0.00% | 0 | 0 | 196.00 | +9.49% | 0 | 0 | ||||||
| 31.12.1998 | 179.00 | +9.81% | 0 | 0 | ||||||||||
| 30.12.1998 | 575.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| 29.12.1998 | 575.00 | +2.49% | 12 075 | 21 | 149.00 | +9.55% | 0 | 0 | ||||||
| 28.12.1998 | 561.00 | 0.00% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 23.12.1998 | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
| 22.12.1998 | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
| 21.12.1998 | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
| 18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
| 17.12.1998 | 492.80 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
| 16.12.1998 | 492.80 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
| 15.12.1998 | 492.80 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
| 14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
| 11.12.1998 | 492.80 | 0.00% | 0 | 0 | 60.00 | +9.09% | 0 | 0 | ||||||
| 10.12.1998 | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
| 9.12.1998 | 492.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| 8.12.1998 | 492.80 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
| 7.12.1998 | 518.70 | -5.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 4.12.1998 | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 3.12.1998 | 574.70 | -4.99% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
| 1.12.1998 | 548.70 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 30.11.1998 | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 27.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| 26.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 25.11.1998 | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
| 24.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 23.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
| 20.11.1998 | 550.00 | 0.00% | 2 750 | 5 | 0.00 | +0.05% | 0 | 0 | ||||||
| 19.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
| 18.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
| 17.11.1998 | 550.00 | 0.00% | 0 | 0 | 19.10 | -9.56% | 191 | 10 | ||||||
| 16.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 13.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
| 12.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.38% | 0 | 0 | ||||||
| 11.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| 10.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 9.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
| 6.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.37% | 0 | 0 | ||||||
| 5.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 4.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 3.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
| 2.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 30.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
| 29.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 27.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
| 26.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.11% | 0 | 0 | ||||||
| 23.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
| 22.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
| 21.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -2.82% | 0 | 0 | ||||||
| 20.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 19.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 16.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
| 15.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| 14.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 13.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 12.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 9.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
| 8.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 7.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
| 6.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| 5.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 2.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 1.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| 30.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 29.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
| 28.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| 25.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| 24.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.73% | 0 | 0 | ||||||
| 23.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 22.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| 21.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 18.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| 17.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 16.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 15.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 14.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
| 11.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 10.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 9.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 8.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 7.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 4.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 3.9.1998 | 550.00 | 0.00% | 0 | 0 | 191.30 | +7.53% | 4 783 | 25 | ||||||
| 2.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 1.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| 31.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 28.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
| 27.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| 26.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 25.8.1998 | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
| 24.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
| 21.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 20.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 19.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
| 18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
| 17.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| 14.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 13.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 12.8.1998 | 540.00 | +1.42% | 33 480 | 62 | 0.00 | +9.37% | 0 | 0 | ||||||
| 11.8.1998 | 532.40 | 0.00% | 0 | 0 | 0.00 | +9.40% | 0 | 0 | ||||||
| 10.8.1998 | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
| 7.8.1998 | 507.10 | +4.98% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 6.8.1998 | 483.00 | +5.00% | 0 | 0 | 0.00 | +9.16% | 0 | 0 | ||||||
| 5.8.1998 | 460.00 | +1.09% | 29 900 | 65 | 0.00 | +0.91% | 0 | 0 | ||||||
| 4.8.1998 | 455.00 | -2.77% | 10 010 | 22 | 0.00 | -4.83% | 0 | 0 | ||||||
| 3.8.1998 | 468.00 | +4.81% | 6 552 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 446.50 | -5.00% | 3 126 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
| 29.7.1998 | 470.00 | +2.91% | 940 | 2 | 0.00 | +0.05% | 0 | 0 | ||||||
| 28.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 27.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 24.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 23.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 20.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 17.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 16.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 15.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 14.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
| 13.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
| 10.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.25% | 0 | 0 | ||||||
| 8.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 7.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 3.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 2.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 1.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 30.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 29.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 26.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 25.6.1998 | 456.70 | 0.00% | 0 | 0 | 193.10 | -9.70% | 3 862 | 20 | ||||||
| 24.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 23.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 22.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 19.6.1998 | 456.70 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 722 | 15 | ||||||
| 18.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 17.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
| 16.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 15.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| 12.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 11.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 10.6.1998 | 456.70 | -4.99% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 9.6.1998 | 480.70 | -5.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 8.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 5.6.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, CENTEX
08.04.2009 Americkí stavitelia domov fúzujú (Colosseum a.s.) Akcie ve světě
Zpravodajství k akcii CENTEX
09.03.1999 Centex, a.s. - oznámení o změně podílu na hlasovacích právech (AliaWeb)
19.10.1998 Zápis z jednání mimořádné valné hromady a.s. Centex (AliaWeb)
17.07.1998 Rozhodnutí valné hromady a.s Centex konané 15.7.1998 (AliaWeb) Akcie v ČR
08.12.1997 Obchodní firma Centex chce na vedlejší trh (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
