CENTEX BRNO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 549.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 549.00 | -4.85% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
1.12.1998 | 548.70 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
30.11.1998 | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
25.2.1999 | 546.30 | 0.00% | 0 | 0 | 58.10 | -4.90% | 0 | 0 | ||||||
24.2.1999 | 546.30 | 0.00% | 0 | 0 | 61.10 | -4.68% | 0 | 0 | ||||||
23.2.1999 | 546.30 | 0.00% | 0 | 0 | 64.10 | -5.87% | 0 | 0 | ||||||
22.2.1999 | 546.30 | 0.00% | 0 | 0 | 68.10 | -2.85% | 0 | 0 | ||||||
19.2.1999 | 546.30 | 0.00% | 0 | 0 | 70.10 | -5.39% | 0 | 0 | ||||||
18.2.1999 | 546.30 | 0.00% | 0 | 0 | 74.10 | -3.89% | 0 | 0 | ||||||
17.2.1999 | 546.30 | 0.00% | 0 | 0 | 77.10 | -4.93% | 0 | 0 | ||||||
16.2.1999 | 546.30 | 0.00% | 0 | 0 | 81.10 | -4.70% | 0 | 0 | ||||||
15.2.1999 | 546.30 | 0.00% | 0 | 0 | 85.10 | -5.54% | 0 | 0 | ||||||
12.2.1999 | 546.30 | 0.00% | 0 | 0 | 90.10 | -4.25% | 0 | 0 | ||||||
11.2.1999 | 546.30 | 0.00% | 0 | 0 | 94.10 | -12.05% | 0 | 0 | ||||||
10.2.1999 | 546.30 | 0.00% | 0 | 0 | 107.00 | -0.09% | 0 | 0 | ||||||
9.2.1999 | 546.30 | 0.00% | 0 | 0 | 107.10 | -6.13% | 0 | 0 | ||||||
8.2.1999 | 546.30 | 0.00% | 0 | 0 | 114.10 | -2.56% | 0 | 0 | ||||||
5.2.1999 | 546.30 | 0.00% | 0 | 0 | 117.10 | -7.86% | 0 | 0 | ||||||
4.2.1999 | 546.30 | 0.00% | 0 | 0 | 127.10 | -7.96% | 0 | 0 | ||||||
3.2.1999 | 546.30 | 0.00% | 0 | 0 | 138.10 | -4.82% | 0 | 0 | ||||||
2.2.1999 | 546.30 | 0.00% | 0 | 0 | 145.10 | -8.22% | 0 | 0 | ||||||
1.2.1999 | 546.30 | 0.00% | 0 | 0 | 158.10 | -7.59% | 0 | 0 | ||||||
29.1.1999 | 546.30 | 0.00% | 0 | 0 | 171.10 | -8.55% | 0 | 0 | ||||||
28.1.1999 | 546.30 | 0.00% | 0 | 0 | 187.10 | -8.86% | 0 | 0 | ||||||
27.1.1999 | 546.30 | 0.00% | 0 | 0 | 205.30 | -6.72% | 0 | 0 | ||||||
26.1.1999 | 546.30 | 0.00% | 0 | 0 | 220.10 | -4.75% | 0 | 0 | ||||||
25.1.1999 | 546.30 | 0.00% | 0 | 0 | 231.10 | -9.76% | 0 | 0 | ||||||
22.1.1999 | 546.30 | 0.00% | 0 | 0 | 256.10 | -9.02% | 512 | 2 | ||||||
21.1.1999 | 546.30 | 0.00% | 0 | 0 | 281.50 | -7.76% | 0 | 0 | ||||||
20.1.1999 | 546.30 | 0.00% | 0 | 0 | 305.20 | -6.97% | 0 | 0 | ||||||
19.1.1999 | 546.30 | 0.00% | 0 | 0 | 328.10 | -2.38% | 0 | 0 | ||||||
18.1.1999 | 546.30 | 0.00% | 0 | 0 | 336.10 | -9.96% | 0 | 0 | ||||||
15.1.1999 | 546.30 | 0.00% | 0 | 0 | 373.30 | -9.83% | 0 | 0 | ||||||
14.1.1999 | 546.30 | 0.00% | 0 | 0 | 414.00 | +9.81% | 0 | 0 | ||||||
13.1.1999 | 546.30 | 0.00% | 0 | 0 | 377.00 | +9.91% | 0 | 0 | ||||||
12.1.1999 | 546.30 | 0.00% | 0 | 0 | 343.00 | +9.93% | 0 | 0 | ||||||
11.1.1999 | 546.30 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
8.1.1999 | 546.30 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
7.1.1999 | 546.30 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
6.1.1999 | 546.30 | 0.00% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
5.1.1999 | 546.30 | -4.99% | 0 | 0 | 215.00 | +9.69% | 10 750 | 50 | ||||||
4.12.1998 | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
22.12.1998 | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
5.8.1999 | 540.70 | +4.99% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
21.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
20.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
19.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
17.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
14.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
13.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
12.8.1998 | 540.00 | +1.42% | 33 480 | 62 | 0.00 | +9.37% | 0 | 0 | ||||||
11.3.1999 | 539.70 | -4.99% | 0 | 0 | 151.00 | +9.42% | 0 | 0 | ||||||
28.5.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
11.8.1998 | 532.40 | 0.00% | 0 | 0 | 0.00 | +9.40% | 0 | 0 | ||||||
10.8.1998 | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
5.6.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
19.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
18.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
17.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
16.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||||
13.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
12.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
11.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
10.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
9.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
6.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
5.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
4.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
3.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
2.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
27.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
26.2.1998 | 532.00 | 0.00% | 0 | 0 | 516.50 | -4.97% | 5 165 | 10 | ||||||
25.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
24.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
23.2.1998 | 532.00 | 0.00% | 0 | 0 | 520.30 | -4.16% | 1 561 | 3 | ||||||
20.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
19.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
18.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
17.2.1998 | 532.00 | 0.00% | 0 | 0 | 515.10 | -2.91% | 5 151 | 10 | ||||||
16.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
12.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
11.2.1998 | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||||
10.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 532.00 | -3.09% | 36 708 | 69 | 0.00 | +5.31% | 0 | 0 | ||||||
26.1.1998 | 526.00 | +1.34% | 10 520 | 20 | 0.00 | +2.87% | 0 | 0 | ||||||
23.1.1998 | 519.00 | +4.84% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
7.12.1998 | 518.70 | -5.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
4.8.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 7 400 250 | 17 875 | ||||||
3.8.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 7 000 000 | 14 000 | ||||||
19.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 200 000 | 20 400 | ||||||
15.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | -0.15% | 0 | 0 | ||||||
18.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | -3.33% | 0 | 0 | ||||||
10.6.1999 | 515.00 | 0.00% | 0 | 0 | 476.60 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 515.00 | 0.00% | 0 | 0 | 476.60 | 0.00% | 26 077 085 | 50 353 | ||||||
8.6.1999 | 515.00 | 0.00% | 0 | 0 | 476.60 | +5.41% | 0 | 0 | ||||||
7.6.1999 | 515.00 | 0.00% | 0 | 0 | 452.10 | -9.79% | 11 000 | 20 | ||||||
4.6.1999 | 515.00 | 0.00% | 0 | 0 | 501.20 | +8.69% | 9 999 755 | 19 417 | ||||||
3.6.1999 | 515.00 | 0.00% | 0 | 0 | 461.10 | -9.81% | 12 983 291 | 25 176 | ||||||
2.6.1999 | 515.00 | 0.00% | 0 | 0 | 511.30 | +0.01% | 5 500 | 10 | ||||||
1.6.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 12 927 530 | 25 102 | ||||||
28.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 4 614 500 | 8 390 | ||||||
27.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 4 344 922 | 8 393 | ||||||
26.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | -5.15% | 1 694 350 | 3 290 | ||||||
20.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 695 | 5 | ||||||
18.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
14.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 626 500 | 5 100 | ||||||
13.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 12 459 070 | 24 099 | ||||||
12.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
10.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 42 841 323 | 82 863 | ||||||
7.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 000 528 | 3 880 | ||||||
6.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | +9.84% | 32 183 050 | 62 345 | ||||||
5.5.1999 | 515.00 | 0.00% | 0 | 0 | 490.70 | -4.16% | 17 768 | 35 | ||||||
4.5.1999 | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.80% | 0 | 0 | ||||||
3.5.1999 | 515.00 | 0.00% | 0 | 0 | 466.30 | -4.95% | 4 663 | 10 | ||||||
30.4.1999 | 515.00 | 0.00% | 0 | 0 | 490.60 | +0.06% | 3 023 374 | 5 831 | ||||||
29.4.1999 | 515.00 | 0.00% | 0 | 0 | 490.30 | +1.07% | 21 228 173 | 41 164 | ||||||
28.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 10 899 975 | 21 165 | ||||||
27.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | -5.08% | 34 648 338 | 67 216 | ||||||
21.4.1999 | 515.00 | 0.00% | 0 | 0 | 511.10 | +2.07% | 0 | 0 | ||||||
20.4.1999 | 515.00 | 0.00% | 0 | 0 | 500.70 | +3.21% | 0 | 0 | ||||||
19.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | -8.55% | 10 618 790 | 20 895 | ||||||
16.4.1999 | 515.00 | 0.00% | 0 | 0 | 530.50 | -1.35% | 5 500 | 10 | ||||||
15.4.1999 | 515.00 | 0.00% | 0 | 0 | 537.80 | +6.70% | 7 763 602 | 15 029 | ||||||
14.4.1999 | 515.00 | 0.00% | 0 | 0 | 504.00 | +9.80% | 0 | 0 | ||||||
13.4.1999 | 515.00 | 0.00% | 0 | 0 | 459.00 | +9.80% | 0 | 0 | ||||||
12.4.1999 | 515.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
9.4.1999 | 515.00 | +0.09% | 12 875 | 25 | 380.00 | +9.82% | 0 | 0 | ||||||
8.4.1999 | 514.50 | 0.00% | 0 | 0 | 346.00 | +9.84% | 3 460 | 10 | ||||||
7.4.1999 | 514.50 | 0.00% | 0 | 0 | 315.00 | +15.76% | 1 575 | 5 | ||||||
6.4.1999 | 514.50 | 0.00% | 0 | 0 | 272.10 | -8.41% | 0 | 0 | ||||||
2.4.1999 | 514.50 | 0.00% | 0 | 0 | 297.10 | -17.72% | 0 | 0 | ||||||
1.4.1999 | 514.50 | 0.00% | 0 | 0 | 361.10 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 514.50 | 0.00% | 0 | 0 | 361.10 | -7.43% | 3 611 | 10 | ||||||
30.3.1999 | 514.50 | 0.00% | 0 | 0 | 390.10 | -8.42% | 0 | 0 | ||||||
29.3.1999 | 514.50 | +5.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
27.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
26.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
25.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 507.10 | +4.98% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
8.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
20.3.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
22.1.1998 | 495.00 | +4.87% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
17.12.1998 | 492.80 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
16.12.1998 | 492.80 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
15.12.1998 | 492.80 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?