CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CENTEX | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||
| 3.2.1998 | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||
| 17.3.1999 | 439.80 | -4.99% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||
| 22.1.1999 | 546.30 | 0.00% | 0 | 0 | 256.10 | -9.02% | 512 | 2 | ||||
| 4.6.1998 | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||
| 3.6.1998 | 589.00 | -5.00% | 0 | 0 | 499.50 | -0.10% | 999 | 2 | ||||
| 6.5.1998 | 488.00 | 0.00% | 0 | 0 | 536.00 | +3.07% | 1 072 | 2 | ||||
| 23.2.1998 | 532.00 | 0.00% | 0 | 0 | 520.30 | -4.16% | 1 561 | 3 | ||||
| 25.7.1997 | 234.00 | 0.00% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||
| 24.9.1997 | 250.00 | -0.39% | 6 250 | 25 | 181.00 | -9.95% | 724 | 4 | ||||
| 13.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||
| 18.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||
| 21.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
| 30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||
| 27.10.1995 | 271.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 842 | 4 | ||||
| 10.12.1998 | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||
| 23.3.1999 | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||
| 7.4.1999 | 514.50 | 0.00% | 0 | 0 | 315.00 | +15.76% | 1 575 | 5 | ||||
| 19.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 695 | 5 | ||||
| 23.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||
| 24.2.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 22.4.1997 | 220.00 | 0.00% | 123 640 | 562 | 209.00 | -5.00% | 1 045 | 5 | ||||
| 16.8.1999 | 657.00 | 0.00% | 0 | 0 | 803.50 | +5.00% | 4 821 | 6 | ||||
| 19.12.1997 | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||
| 23.12.1996 | 142.61 | +9.99% | 0 | 0 | 122.80 | -2.53% | 982 | 8 | ||||
| 16.1.1996 | 330.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 2 723 | 9 | ||||
| 8.12.1997 | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||
| 7.11.1997 | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||
| 20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||
| 26.2.1998 | 532.00 | 0.00% | 0 | 0 | 516.50 | -4.97% | 5 165 | 10 | ||||
| 17.2.1998 | 532.00 | 0.00% | 0 | 0 | 515.10 | -2.91% | 5 151 | 10 | ||||
| 28.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||
| 12.5.1997 | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||
| 6.5.1997 | 220.00 | 0.00% | 27 280 | 124 | 209.00 | -5.00% | 2 090 | 10 | ||||
| 18.8.1997 | 223.00 | 0.00% | 0 | 0 | 190.00 | +9.89% | 1 900 | 10 | ||||
| 14.8.1997 | 223.00 | +1.82% | 16 725 | 75 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 3.11.1997 | 226.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 2 185 | 10 | ||||
| 30.10.1997 | 226.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||
| 25.9.1997 | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||
| 17.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||
| 25.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | +2.00% | 550 | 10 | ||||
| 12.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 550 | 10 | ||||
| 27.5.1996 | 67.00 | -1.65% | 6 164 | 92 | 54.10 | -10.00% | 541 | 10 | ||||
| 16.12.1996 | 117.87 | +9.99% | 2 947 | 25 | 115.00 | +6.48% | 1 150 | 10 | ||||
| 5.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||
| 24.1.1997 | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||
| 26.11.1996 | 66.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
| 2.10.1996 | 51.70 | 0.00% | 0 | 0 | 70.00 | +1.44% | 700 | 10 | ||||
| 2.6.1999 | 515.00 | 0.00% | 0 | 0 | 511.30 | +0.01% | 5 500 | 10 | ||||
| 31.3.1999 | 514.50 | 0.00% | 0 | 0 | 361.10 | -7.43% | 3 611 | 10 | ||||
| 22.3.1999 | 427.70 | +13.35% | 4 277 | 10 | 292.00 | +9.77% | 2 920 | 10 | ||||
| 16.4.1999 | 515.00 | 0.00% | 0 | 0 | 530.50 | -1.35% | 5 500 | 10 | ||||
| 8.4.1999 | 514.50 | 0.00% | 0 | 0 | 346.00 | +9.84% | 3 460 | 10 | ||||
| 3.5.1999 | 515.00 | 0.00% | 0 | 0 | 466.30 | -4.95% | 4 663 | 10 | ||||
| 17.11.1998 | 550.00 | 0.00% | 0 | 0 | 19.10 | -9.56% | 191 | 10 | ||||
| 10.3.1999 | 568.10 | 0.00% | 0 | 0 | 138.00 | +9.52% | 1 380 | 10 | ||||
| 22.4.1998 | 465.00 | 0.00% | 5 115 | 11 | 281.10 | -9.90% | 2 811 | 10 | ||||
| 18.7.1995 | 262.00 | +4.80% | 0 | 0 | 223.00 | -10.00% | 2 230 | 10 | ||||
| 16.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | 0.00% | 2 328 | 11 | ||||
| 31.10.1995 | 298.00 | 0.00% | 0 | 0 | 237.00 | +6.00% | 2 844 | 12 | ||||
| 16.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||
| 7.6.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 811 | 14 | ||||
| 30.9.1996 | 51.70 | +10.00% | 0 | 0 | 67.50 | +7.14% | 945 | 14 | ||||
| 13.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | -0.42% | 2 962 | 14 | ||||
| 15.7.1997 | 223.00 | +4.69% | 0 | 0 | 213.80 | +1.80% | 3 207 | 15 | ||||
| 12.11.1997 | 194.75 | 0.00% | 0 | 0 | 155.00 | -9.35% | 2 325 | 15 | ||||
| 5.12.1996 | 88.57 | +9.99% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||
| 19.6.1998 | 456.70 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 722 | 15 | ||||
| 2.6.1998 | 620.00 | +4.90% | 0 | 0 | 500.00 | +3.13% | 7 500 | 15 | ||||
| 28.11.1996 | 73.20 | +9.99% | 1 391 | 19 | 80.00 | 0.00% | 1 520 | 19 | ||||
| 24.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 082 | 20 | ||||
| 5.11.1997 | 215.00 | -4.86% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
| 25.6.1998 | 456.70 | 0.00% | 0 | 0 | 193.10 | -9.70% | 3 862 | 20 | ||||
| 31.3.1998 | 471.00 | +3.06% | 5 181 | 11 | 433.10 | 0.00% | 8 661 | 20 | ||||
| 18.3.1999 | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||
| 7.6.1999 | 515.00 | 0.00% | 0 | 0 | 452.10 | -9.79% | 11 000 | 20 | ||||
| 11.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 4 641 | 21 | ||||
| 7.2.1997 | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | 70.00 | +2.18% | 1 750 | 25 | ||||
| 28.7.1995 | 383.00 | +4.93% | 11 490 | 30 | 245.00 | 0.00% | 6 125 | 25 | ||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 6 238 | 25 | ||||
| 14.11.1995 | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||
| 5.2.1996 | 302.00 | +9.81% | 9 060 | 30 | 274.00 | +1.00% | 6 850 | 25 | ||||
| 11.2.1998 | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||
| 6.2.1998 | 549.00 | 0.00% | 0 | 0 | 518.00 | -5.04% | 12 950 | 25 | ||||
| 2.2.1998 | 607.00 | +4.83% | 4 249 | 7 | 545.00 | -4.38% | 13 625 | 25 | ||||
| 17.7.1997 | 223.00 | 0.00% | 0 | 0 | 205.00 | -7.08% | 5 125 | 25 | ||||
| 25.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 5 225 | 25 | ||||
| 15.3.1999 | 487.20 | -4.99% | 0 | 0 | 182.00 | +9.63% | 4 550 | 25 | ||||
| 3.9.1998 | 550.00 | 0.00% | 0 | 0 | 191.30 | +7.53% | 4 783 | 25 | ||||
| 18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||
| 23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||
| 9.3.1999 | 568.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 4 410 | 35 | ||||
| 5.5.1999 | 515.00 | 0.00% | 0 | 0 | 490.70 | -4.16% | 17 768 | 35 | ||||
| 5.1.1999 | 546.30 | -4.99% | 0 | 0 | 215.00 | +9.69% | 10 750 | 50 | ||||
| 21.3.1997 | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||
| 13.1.1998 | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||
| 25.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 3 000 | 50 | ||||
| 21.11.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||
| 27.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 440 | 52 | ||||
| 29.2.1996 | 220.00 | -9.46% | 14 300 | 65 | 200.00 | -2.00% | 12 063 | 60 | ||||
| 29.1.1998 | 579.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 38 500 | 70 | ||||
| 8.1.1997 | 152.00 | 0.00% | 0 | 0 | 105.50 | +4.24% | 9 390 | 89 | ||||
| 9.10.1996 | 52.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 300 | 90 | ||||
| 18.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 22 000 | 100 | ||||
| 30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||
| 10.10.1996 | 55.00 | +5.76% | 660 | 12 | 70.00 | +0.08% | 22 421 | 320 | ||||
| 5.9.1996 | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||
| 21.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | -5.15% | 1 694 350 | 3 290 | ||||
| 7.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 000 528 | 3 880 | ||||
| 14.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 626 500 | 5 100 | ||||
| 11.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||
| 17.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||
| 30.4.1999 | 515.00 | 0.00% | 0 | 0 | 490.60 | +0.06% | 3 023 374 | 5 831 | ||||
| 29.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 5 938 440 | 8 200 | ||||
| 28.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 4 614 500 | 8 390 | ||||
| 27.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 4 344 922 | 8 393 | ||||
| 24.8.1999 | 724.20 | +4.98% | 0 | 0 | 765.20 | 0.00% | 7 242 000 | 10 000 | ||||
| 6.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 7 484 212 | 11 442 | ||||
| 16.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 7 725 000 | 12 360 | ||||
| 20.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 7 000 000 | 14 000 | ||||
| 15.4.1999 | 515.00 | 0.00% | 0 | 0 | 537.80 | +6.70% | 7 763 602 | 15 029 | ||||
| 3.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 11 982 268 | 16 475 | ||||
| 4.8.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 7 400 250 | 17 875 | ||||
| 4.6.1999 | 515.00 | 0.00% | 0 | 0 | 501.20 | +8.69% | 9 999 755 | 19 417 | ||||
| 16.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 200 000 | 20 400 | ||||
| 19.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | -8.55% | 10 618 790 | 20 895 | ||||
| 28.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 10 899 975 | 21 165 | ||||
| 13.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 12 459 070 | 24 099 | ||||
| 31.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 12 927 530 | 25 102 | ||||
| 3.6.1999 | 515.00 | 0.00% | 0 | 0 | 461.10 | -9.81% | 12 983 291 | 25 176 | ||||
| 10.8.1999 | 625.80 | +5.00% | 0 | 0 | 575.00 | +9.98% | 15 283 260 | 30 108 | ||||
| 21.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 27 206 746 | 37 568 | ||||
| 29.4.1999 | 515.00 | 0.00% | 0 | 0 | 490.30 | +1.07% | 21 228 173 | 41 164 | ||||
| 9.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 025 558 | 43 703 | ||||
| 10.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 000 225 | 44 187 | ||||
| 9.6.1999 | 515.00 | 0.00% | 0 | 0 | 476.60 | 0.00% | 26 077 085 | 50 353 | ||||
| 8.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 38 250 000 | 53 125 | ||||
| 18.10.1999 | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 36 485 074 | 54 435 | ||||
| 6.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | +9.84% | 32 183 050 | 62 345 | ||||
| 9.8.1999 | 596.00 | +4.98% | 0 | 0 | 522.80 | +3.32% | 33 045 880 | 65 380 | ||||
| 22.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | -5.08% | 34 648 338 | 67 216 | ||||
| 20.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||
| 1.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 55 048 390 | 75 136 | ||||
| 22.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 56 297 356 | 80 919 | ||||
| 10.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 42 841 323 | 82 863 | ||||
| 22.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 59 455 097 | 83 466 | ||||
| 6.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 70 287 525 | 96 828 | ||||
| 8.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 96 336 497 | 132 561 | ||||
Údaje o firmách, CENTEX
08.04.2009 Americkí stavitelia domov fúzujú (Colosseum a.s.) Akcie ve světě
Zpravodajství k akcii CENTEX
09.03.1999 Centex, a.s. - oznámení o změně podílu na hlasovacích právech (AliaWeb)
19.10.1998 Zápis z jednání mimořádné valné hromady a.s. Centex (AliaWeb)
17.07.1998 Rozhodnutí valné hromady a.s Centex konané 15.7.1998 (AliaWeb) Akcie v ČR
08.12.1997 Obchodní firma Centex chce na vedlejší trh (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
