CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 552.00 | +4.94% | 3 312 | 6 | 0.00 | -4.03% | 0 | 0 | ||||||
16.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
4.7.1997 | 196.65 | -5.00% | 2 950 | 15 | -4.02% | 0 | ||||||||
6.8.1996 | 79.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | +2.94% | 3 675 | 15 | -4.00% | 0 | 0 | |||||||
15.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
5.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
20.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
15.8.1997 | 223.00 | 0.00% | 2 230 | 10 | -3.95% | 0 | ||||||||
18.2.1999 | 546.30 | 0.00% | 0 | 0 | 74.10 | -3.89% | 0 | 0 | ||||||
23.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
27.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
11.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
15.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
24.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.73% | 0 | 0 | ||||||
1.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
5.1.1998 | 328.00 | +0.92% | 70 192 | 214 | 0.00 | -3.66% | 0 | 0 | ||||||
11.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
7.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
12.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
25.8.1998 | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
11.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | -3.33% | 0 | 0 | ||||||
17.4.1998 | 465.00 | 0.00% | 930 | 2 | 0.00 | -3.31% | 0 | 0 | ||||||
8.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
17.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
9.5.1997 | 220.00 | 0.00% | 27 500 | 125 | -3.16% | 0 | ||||||||
17.1.1997 | 175.05 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
10.7.1997 | 203.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
3.6.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 550 | 10 | ||||||
5.9.1996 | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||||
13.10.1995 | 186.71 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 330.00 | 0.00% | 11 550 | 35 | -3.00% | 0 | 0 | |||||||
17.2.1998 | 532.00 | 0.00% | 0 | 0 | 515.10 | -2.91% | 5 151 | 10 | ||||||
22.2.1999 | 546.30 | 0.00% | 0 | 0 | 68.10 | -2.85% | 0 | 0 | ||||||
21.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -2.82% | 0 | 0 | ||||||
13.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
8.2.1999 | 546.30 | 0.00% | 0 | 0 | 114.10 | -2.56% | 0 | 0 | ||||||
23.12.1996 | 142.61 | +9.99% | 0 | 0 | 122.80 | -2.53% | 982 | 8 | ||||||
29.5.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
19.1.1999 | 546.30 | 0.00% | 0 | 0 | 328.10 | -2.38% | 0 | 0 | ||||||
23.3.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
14.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
12.5.1997 | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
11.3.1997 | 220.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
9.7.1996 | 67.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 082 | 20 | ||||||
5.3.1996 | 198.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 220.00 | -9.46% | 14 300 | 65 | 200.00 | -2.00% | 12 063 | 60 | ||||||
10.5.1996 | 93.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 93.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.12.1996 | 117.87 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
6.1.1998 | 330.00 | +0.60% | 70 950 | 215 | 0.00 | -1.95% | 0 | 0 | ||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
19.12.1996 | 129.65 | +9.99% | 0 | 0 | -1.74% | 0 | ||||||||
3.2.1997 | 220.00 | 0.00% | 6 600 | 30 | -1.46% | 0 | ||||||||
17.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
30.6.1997 | 211.00 | -4.95% | 0 | 0 | -1.41% | 0 | ||||||||
16.4.1999 | 515.00 | 0.00% | 0 | 0 | 530.50 | -1.35% | 5 500 | 10 | ||||||
19.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
2.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
18.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
18.7.1996 | 73.06 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 94.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1997 | 262.00 | 0.00% | 1 310 | 5 | -0.90% | 0 | ||||||||
27.5.1997 | 220.00 | 0.00% | 25 520 | 116 | -0.81% | 0 | ||||||||
9.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
20.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
13.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
27.6.1997 | 222.00 | -2.20% | 22 200 | 100 | -0.61% | 0 | ||||||||
1.6.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
12.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
21.5.1997 | 229.00 | +4.56% | 0 | 0 | -0.49% | 0 | ||||||||
13.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | -0.42% | 2 962 | 14 | ||||||
8.1.1998 | 363.00 | +4.91% | 59 532 | 164 | 0.00 | -0.37% | 0 | 0 | ||||||
5.6.1997 | 220.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
2.6.1997 | 220.00 | 0.00% | 22 220 | 101 | -0.32% | 0 | ||||||||
29.5.1997 | 220.00 | 0.00% | 24 200 | 110 | -0.32% | 0 | ||||||||
4.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
7.2.1997 | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
11.6.1997 | 220.00 | 0.00% | 22 000 | 100 | -0.18% | 0 | ||||||||
21.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | -0.15% | 0 | 0 | ||||||
12.1.1998 | 400.00 | +4.98% | 78 400 | 196 | 0.00 | -0.12% | 0 | 0 | ||||||
16.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||||
3.6.1998 | 589.00 | -5.00% | 0 | 0 | 499.50 | -0.10% | 999 | 2 | ||||||
11.2.1998 | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||||
16.10.1997 | 262.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
10.2.1999 | 546.30 | 0.00% | 0 | 0 | 107.00 | -0.09% | 0 | 0 | ||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
24.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
13.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
16.5.1997 | 220.00 | 0.00% | 22 000 | 100 | -0.03% | 0 | ||||||||
1.7.1997 | 201.00 | -4.73% | 9 045 | 45 | -0.02% | 0 | ||||||||
22.5.1997 | 220.00 | -3.93% | 33 000 | 150 | -0.02% | 0 | ||||||||
30.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.00 | -0.02% | 0 | 0 | ||||||
28.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
30.7.1998 | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
27.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 4 344 922 | 8 393 | ||||||
26.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 515.00 | 0.00% | 0 | 0 | 476.60 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 515.00 | 0.00% | 0 | 0 | 476.60 | 0.00% | 26 077 085 | 50 353 | ||||||
1.6.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 12 927 530 | 25 102 | ||||||
28.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 10 899 975 | 21 165 | ||||||
27.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 695 | 5 | ||||||
18.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
14.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 626 500 | 5 100 | ||||||
13.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 12 459 070 | 24 099 | ||||||
12.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
10.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 42 841 323 | 82 863 | ||||||
7.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 000 528 | 3 880 | ||||||
27.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 724.20 | +4.98% | 0 | 0 | 765.20 | 0.00% | 7 242 000 | 10 000 | ||||||
23.8.1999 | 689.80 | +4.99% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 724.20 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 724.20 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 540.70 | +4.99% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 7 400 250 | 17 875 | ||||||
3.8.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 7 000 000 | 14 000 | ||||||
19.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 200 000 | 20 400 | ||||||
15.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 70 287 525 | 96 828 | ||||||
5.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 56 297 356 | 80 919 | ||||||
21.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 27 206 746 | 37 568 | ||||||
20.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 38 250 000 | 53 125 | ||||||
7.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 7 484 212 | 11 442 | ||||||
3.9.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?