CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 514.50 | 0.00% | 0 | 0 | 315.00 | +15.76% | 1 575 | 5 | ||||||
| 26.2.1999 | 573.60 | +4.99% | 0 | 0 | 67.00 | +15.31% | 0 | 0 | ||||||
| 18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
| 13.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 4.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 18.12.1997 | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
| 3.3.1999 | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
| 18.3.1999 | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||||
| 17.3.1999 | 439.80 | -4.99% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 12.4.1999 | 515.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
| 14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
| 10.12.1998 | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
| 2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
| 25.11.1998 | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
| 6.8.1999 | 567.70 | +4.99% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
| 11.8.1999 | 657.00 | +4.98% | 0 | 0 | 632.50 | +10.00% | 0 | 0 | ||||||
| 29.11.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.9.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 348.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1999 | 657.00 | 0.00% | 0 | 0 | 695.70 | +9.99% | 0 | 0 | ||||||
| 10.8.1999 | 625.80 | +5.00% | 0 | 0 | 575.00 | +9.98% | 15 283 260 | 30 108 | ||||||
| 13.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | +9.98% | 0 | 0 | ||||||
| 15.1.1998 | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
| 30.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 23.1.1998 | 519.00 | +4.84% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 24.3.1999 | 484.90 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
| 21.1.1998 | 472.00 | +4.88% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 29.8.1997 | 264.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 26.9.1997 | 275.00 | +4.96% | 0 | 0 | +9.94% | 0 | ||||||||
| 20.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
| 23.3.1999 | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
| 12.3.1999 | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
| 12.1.1999 | 546.30 | 0.00% | 0 | 0 | 343.00 | +9.93% | 0 | 0 | ||||||
| 21.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.93% | 0 | 0 | ||||||
| 5.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 27.12.1996 | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 2.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 13.1.1999 | 546.30 | 0.00% | 0 | 0 | 377.00 | +9.91% | 0 | 0 | ||||||
| 25.3.1999 | 490.00 | +1.05% | 980 | 2 | 388.00 | +9.91% | 0 | 0 | ||||||
| 19.3.1999 | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
| 16.3.1999 | 462.90 | -4.98% | 0 | 0 | 200.00 | +9.89% | 0 | 0 | ||||||
| 22.1.1998 | 495.00 | +4.87% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 17.12.1997 | 279.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 18.8.1997 | 223.00 | 0.00% | 0 | 0 | 190.00 | +9.89% | 1 900 | 10 | ||||||
| 10.12.1997 | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
| 7.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 28.4.1998 | 488.00 | +4.94% | 488 | 1 | 0.00 | +9.87% | 0 | 0 | ||||||
| 20.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 9.1.1998 | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
| 11.1.1999 | 546.30 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
| 8.4.1999 | 514.50 | 0.00% | 0 | 0 | 346.00 | +9.84% | 3 460 | 10 | ||||||
| 6.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | +9.84% | 32 183 050 | 62 345 | ||||||
| 11.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 27.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.83% | 0 | 0 | ||||||
| 29.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 9.4.1999 | 515.00 | +0.09% | 12 875 | 25 | 380.00 | +9.82% | 0 | 0 | ||||||
| 14.1.1999 | 546.30 | 0.00% | 0 | 0 | 414.00 | +9.81% | 0 | 0 | ||||||
| 31.12.1998 | 179.00 | +9.81% | 0 | 0 | ||||||||||
| 14.4.1999 | 515.00 | 0.00% | 0 | 0 | 504.00 | +9.80% | 0 | 0 | ||||||
| 13.4.1999 | 515.00 | 0.00% | 0 | 0 | 459.00 | +9.80% | 0 | 0 | ||||||
| 4.5.1999 | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.80% | 0 | 0 | ||||||
| 22.1.1997 | 191.00 | -1.03% | 14 325 | 75 | +9.80% | 0 | ||||||||
| 26.3.1999 | 490.00 | 0.00% | 980 | 2 | 426.00 | +9.79% | 0 | 0 | ||||||
| 27.1.1997 | 210.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 22.3.1999 | 427.70 | +13.35% | 4 277 | 10 | 292.00 | +9.77% | 2 920 | 10 | ||||||
| 6.1.1999 | 546.30 | 0.00% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
| 7.1.1999 | 546.30 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
| 14.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 23.12.1998 | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
| 16.12.1998 | 492.80 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
| 8.12.1997 | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
| 22.12.1998 | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
| 5.1.1999 | 546.30 | -4.99% | 0 | 0 | 215.00 | +9.69% | 10 750 | 50 | ||||||
| 15.12.1997 | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||||
| 7.8.1998 | 507.10 | +4.98% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 28.12.1998 | 561.00 | 0.00% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 12.12.1997 | 261.00 | +3.98% | 326 250 | 1 250 | +9.66% | 0 | ||||||||
| 8.1.1999 | 546.30 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| 24.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
| 30.9.1997 | 275.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 16.12.1997 | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
| 15.3.1999 | 487.20 | -4.99% | 0 | 0 | 182.00 | +9.63% | 4 550 | 25 | ||||||
| 1.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 25.8.1997 | 250.00 | +2.45% | 250 | 1 | +9.62% | 0 | ||||||||
| 2.3.1999 | 573.60 | 0.00% | 0 | 0 | 80.00 | +9.58% | 0 | 0 | ||||||
| 21.12.1998 | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
| 9.3.1999 | 568.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 4 410 | 35 | ||||||
| 29.12.1998 | 575.00 | +2.49% | 12 075 | 21 | 149.00 | +9.55% | 0 | 0 | ||||||
| 9.12.1997 | 239.00 | +3.46% | 299 706 | 1 254 | +9.55% | 0 | ||||||||
| 11.12.1997 | 251.00 | +4.14% | 326 551 | 1 301 | +9.52% | 0 | ||||||||
| 10.3.1999 | 568.10 | 0.00% | 0 | 0 | 138.00 | +9.52% | 1 380 | 10 | ||||||
| 8.12.1998 | 492.80 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
| 8.3.1999 | 568.10 | 0.00% | 0 | 0 | 115.00 | +9.52% | 0 | 0 | ||||||
| 23.1.1997 | 200.00 | +4.71% | 0 | 0 | +9.52% | 0 | ||||||||
| 14.1.1997 | 151.23 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 4.1.1999 | 575.00 | 0.00% | 0 | 0 | 196.00 | +9.49% | 0 | 0 | ||||||
| 9.12.1996 | 97.42 | +9.99% | 0 | 0 | +9.47% | 0 | ||||||||
| 17.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| 19.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
| 11.3.1999 | 539.70 | -4.99% | 0 | 0 | 151.00 | +9.42% | 0 | 0 | ||||||
| 15.1.1997 | 158.79 | +4.99% | 3 017 | 19 | +9.42% | 0 | ||||||||
| 11.8.1998 | 532.40 | 0.00% | 0 | 0 | 0.00 | +9.40% | 0 | 0 | ||||||
| 30.12.1998 | 575.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| 5.3.1999 | 568.10 | -5.00% | 0 | 0 | 105.00 | +9.37% | 0 | 0 | ||||||
| 12.8.1998 | 540.00 | +1.42% | 33 480 | 62 | 0.00 | +9.37% | 0 | 0 | ||||||
| 10.8.1998 | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
| 18.7.1997 | 234.00 | +4.93% | 0 | 0 | +9.32% | 0 | ||||||||
| 18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
| 20.12.1996 | 129.65 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| 6.12.1996 | 88.57 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
| 6.8.1998 | 483.00 | +5.00% | 0 | 0 | 0.00 | +9.16% | 0 | 0 | ||||||
| 13.12.1996 | 107.16 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
| 15.12.1998 | 492.80 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
| 11.12.1998 | 492.80 | 0.00% | 0 | 0 | 60.00 | +9.09% | 0 | 0 | ||||||
| 3.12.1998 | 574.70 | -4.99% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 26.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 4.3.1999 | 598.00 | +6.78% | 47 570 | 80 | 96.00 | +9.09% | 0 | 0 | ||||||
| 9.1.1997 | 144.40 | -5.00% | 0 | 0 | +9.00% | 0 | ||||||||
| 1.8.1995 | 422.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.3.1999 | 573.60 | 0.00% | 0 | 0 | 73.00 | +8.95% | 0 | 0 | ||||||
| 17.12.1998 | 492.80 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
| 25.11.1996 | 66.55 | +10.00% | 0 | 0 | +8.84% | 0 | ||||||||
| 9.12.1998 | 492.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| 4.6.1999 | 515.00 | 0.00% | 0 | 0 | 501.20 | +8.69% | 9 999 755 | 19 417 | ||||||
| 13.1.1997 | 144.03 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| 21.7.1997 | 234.00 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
| 27.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| 4.12.1998 | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 4.8.1995 | 362.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||||
| 7.12.1998 | 518.70 | -5.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 30.11.1998 | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 6.3.1997 | 220.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| 22.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | +7.57% | 0 | 0 | ||||||
| 3.9.1998 | 550.00 | 0.00% | 0 | 0 | 191.30 | +7.53% | 4 783 | 25 | ||||||
| 1.12.1998 | 548.70 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 30.9.1996 | 51.70 | +10.00% | 0 | 0 | 67.50 | +7.14% | 945 | 14 | ||||||
| 13.3.1997 | 220.00 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
| 16.9.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 811 | 14 | ||||||
| 4.12.1996 | 80.52 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 15.4.1999 | 515.00 | 0.00% | 0 | 0 | 537.80 | +6.70% | 7 763 602 | 15 029 | ||||||
| 28.7.1997 | 234.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 27.8.1997 | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
| 16.12.1996 | 117.87 | +9.99% | 2 947 | 25 | 115.00 | +6.48% | 1 150 | 10 | ||||||
| 6.11.1995 | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.11.1995 | 327.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 298.00 | 0.00% | 0 | 0 | 237.00 | +6.00% | 2 844 | 12 | ||||||
| 30.10.1995 | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
| 28.1.1998 | 579.00 | +4.89% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
| 23.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
| 10.11.1997 | 194.75 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 8.6.1999 | 515.00 | 0.00% | 0 | 0 | 476.60 | +5.41% | 0 | 0 | ||||||
| 9.2.1998 | 532.00 | -3.09% | 36 708 | 69 | 0.00 | +5.31% | 0 | 0 | ||||||
| 23.4.1997 | 220.00 | 0.00% | 92 840 | 422 | +5.26% | 0 | ||||||||
| 1.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.3.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 22.11.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 24.9.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 67.00 | 0.00% | 536 | 8 | +5.00% | 0 | 0 | |||||||
| 26.9.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 79.00 | -9.72% | 3 950 | 50 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 189.53 | -4.99% | 18 953 | 100 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 199.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1999 | 657.00 | 0.00% | 0 | 0 | 803.50 | +5.00% | 4 821 | 6 | ||||||
| 24.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 10.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | +4.98% | 0 | 0 | ||||||
| 10.2.1997 | 220.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 25.7.1997 | 234.00 | 0.00% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
| 30.12.1996 | 156.87 | +9.99% | 0 | 0 | +4.81% | 0 | ||||||||
| 2.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 26.8.1997 | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
| 23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
| 16.1.1997 | 166.72 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| 14.7.1997 | 213.00 | +4.92% | 0 | 0 | +4.42% | 0 | ||||||||
| 20.3.1997 | 220.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 2.4.1997 | 220.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 8.1.1997 | 152.00 | 0.00% | 0 | 0 | 105.50 | +4.24% | 9 390 | 89 | ||||||
| 13.1.1998 | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
| 17.12.1996 | 117.87 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 16.1.1998 | 435.00 | -0.45% | 101 355 | 233 | 0.00 | +4.01% | 0 | 0 | ||||||
| 31.5.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 4.2.1997 | 220.00 | 0.00% | 8 800 | 40 | +3.96% | 0 | ||||||||
| 24.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| 30.1.1998 | 579.00 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| 9.8.1999 | 596.00 | +4.98% | 0 | 0 | 522.80 | +3.32% | 33 045 880 | 65 380 | ||||||
| 20.4.1999 | 515.00 | 0.00% | 0 | 0 | 500.70 | +3.21% | 0 | 0 | ||||||
| 7.1.1998 | 346.00 | +4.84% | 39 098 | 113 | 0.00 | +3.21% | 0 | 0 | ||||||
| 16.7.1997 | 223.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| 31.7.1997 | 257.00 | +4.89% | 0 | 0 | +3.13% | 0 | ||||||||
| 2.6.1998 | 620.00 | +4.90% | 0 | 0 | 500.00 | +3.13% | 7 500 | 15 | ||||||
| 6.5.1998 | 488.00 | 0.00% | 0 | 0 | 536.00 | +3.07% | 1 072 | 2 | ||||||
| 13.5.1997 | 220.00 | 0.00% | 23 320 | 106 | +3.05% | 0 | ||||||||
| 24.3.1997 | 220.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, CENTEX
08.04.2009 Americkí stavitelia domov fúzujú (Colosseum a.s.) Akcie ve světě
Zpravodajství k akcii CENTEX
09.03.1999 Centex, a.s. - oznámení o změně podílu na hlasovacích právech (AliaWeb)
19.10.1998 Zápis z jednání mimořádné valné hromady a.s. Centex (AliaWeb)
17.07.1998 Rozhodnutí valné hromady a.s Centex konané 15.7.1998 (AliaWeb) Akcie v ČR
08.12.1997 Obchodní firma Centex chce na vedlejší trh (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
