BANKOVNÍ HOLDING, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - BANKOVNÍ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 1 072.00 | 0.00% | 111 488 | 104 | 1 071.40 | +0.89% | 155 346 | 145 | ||||||
| 7.1.1997 | 1 072.00 | +0.09% | 137 216 | 128 | 1 066.30 | -0.35% | 107 244 | 101 | ||||||
| 9.12.1996 | 1 073.00 | +4.99% | 1 295 111 | 1 207 | 1 020.00 | -6.60% | 220 726 | 211 | ||||||
| 3.8.1995 | 1 075.00 | 0.00% | 379 475 | 353 | 1 064.00 | 0.00% | 128 521 | 121 | ||||||
| 23.12.1996 | 1 076.00 | -1.91% | 64 560 | 60 | -18.30% | 0 | ||||||||
| 27.12.1996 | 1 077.00 | +0.09% | 106 623 | 99 | 1 065.20 | +1.01% | 129 211 | 122 | ||||||
| 26.9.1996 | 1 080.00 | -4.92% | 108 000 | 100 | 1 197.60 | +0.35% | 436 216 | 362 | ||||||
| 19.2.1997 | 1 080.00 | +4.85% | 1 999 080 | 1 851 | 1 052.00 | +4.32% | 432 170 | 418 | ||||||
| 25.9.1998 | 1 080.00 | 0.00% | 165 240 | 153 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 1 080.00 | -1.36% | 105 840 | 98 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1997 | 1 080.00 | -1.81% | 216 000 | 200 | 1 050.00 | -3.32% | 189 619 | 180 | ||||||
| 4.8.1995 | 1 080.00 | 0.00% | 559 440 | 518 | 1 070.00 | 0.00% | 210 168 | 197 | ||||||
| 4.8.1994 | 1 080.00 | 0.00% | 623 160 | 577 | ||||||||||
| 11.11.1994 | 1 080.00 | -5.00% | 1 520 640 | 1 408 | ||||||||||
| 15.11.1994 | 1 080.00 | +5.00% | 587 520 | 544 | ||||||||||
| 2.2.1995 | 1 080.00 | -5.00% | 591 840 | 548 | 1 090.00 | 0.00% | 170 415 | 152 | ||||||
| 6.6.1995 | 1 085.00 | -5.00% | 2 234 015 | 2 059 | 995.00 | +1.00% | 132 916 | 127 | ||||||
| 24.3.1997 | 1 087.00 | -0.18% | 2 174 000 | 2 000 | 1 058.10 | +1.18% | 465 502 | 439 | ||||||
| 21.3.1997 | 1 089.00 | -0.09% | 1 851 300 | 1 700 | 1 036.00 | -0.13% | 338 496 | 323 | ||||||
| 20.3.1997 | 1 090.00 | 0.00% | 2 125 500 | 1 950 | 1 042.50 | -0.23% | 312 716 | 298 | ||||||
| 19.3.1997 | 1 090.00 | -0.90% | 2 180 000 | 2 000 | 1 016.00 | -1.37% | 379 705 | 361 | ||||||
| 26.4.1995 | 1 090.00 | +2.00% | 3 631 880 | 3 332 | 1 070.00 | +2.00% | 161 215 | 154 | ||||||
| 16.12.1996 | 1 092.00 | +4.00% | 806 988 | 739 | 1 100.00 | +6.22% | 548 061 | 514 | ||||||
| 18.12.1996 | 1 095.00 | -0.45% | 1 095 000 | 1 000 | 1 200.00 | +6.01% | 1 237 586 | 1 054 | ||||||
| 23.9.1998 | 1 095.00 | 0.00% | 90 885 | 83 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 1 095.00 | -0.45% | 71 175 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1994 | 1 095.00 | +2.00% | 706 275 | 645 | ||||||||||
| 20.12.1996 | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||||
| 13.3.1997 | 1 098.00 | +3.87% | 2 354 112 | 2 144 | 1 065.00 | +4.82% | 516 250 | 479 | ||||||
| 4.3.1997 | 1 099.00 | +4.96% | 1 099 000 | 1 000 | 1 028.20 | -0.18% | 379 698 | 362 | ||||||
| 18.3.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 034.50 | +0.68% | 412 707 | 387 | ||||||
| 17.3.1997 | 1 100.00 | 0.00% | 986 700 | 897 | 1 054.00 | +1.96% | 296 555 | 280 | ||||||
| 14.3.1997 | 1 100.00 | +0.18% | 1 100 000 | 1 000 | 1 060.00 | -3.62% | 273 185 | 263 | ||||||
| 17.12.1996 | 1 100.00 | +0.73% | 880 000 | 800 | 1 056.00 | +3.87% | 680 030 | 614 | ||||||
| 21.9.1998 | 1 100.00 | 0.00% | 79 200 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 177 100 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 1 100.00 | 0.00% | 182 600 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 1 100.00 | 0.00% | 62 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 1 100.00 | 0.00% | 39 600 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 1 100.00 | 0.00% | 251 900 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 1 100.00 | -1.78% | 128 700 | 117 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1997 | 1 100.00 | -1.78% | 220 000 | 200 | 1 045.10 | -1.01% | 200 503 | 184 | ||||||
| 7.7.1994 | 1 100.00 | 0.00% | 562 100 | 511 | ||||||||||
| 18.7.1994 | 1 100.00 | 486 200 | 442 | |||||||||||
| 14.7.1994 | 1 100.00 | 1 402 500 | 1 275 | |||||||||||
| 12.7.1994 | 1 100.00 | +5.00% | 399 300 | 363 | ||||||||||
| 26.7.1994 | 1 100.00 | +5.00% | 327 800 | 298 | ||||||||||
| 21.7.1994 | 1 100.00 | +3.00% | 458 700 | 417 | ||||||||||
| 24.2.1995 | 1 100.00 | -4.00% | 374 000 | 340 | ||||||||||
| 3.2.1995 | 1 100.00 | +2.00% | 595 100 | 541 | 1 101.00 | -1.00% | 174 255 | 157 | ||||||
| 1.2.1994 | 1 100.00 | 12 100 | 11 | |||||||||||
| 8.2.1994 | 1 100.00 | -8.00% | 73 700 | 67 | ||||||||||
| 27.4.1995 | 1 100.00 | +1.00% | 1 383 800 | 1 258 | 1 072.00 | +2.00% | 220 326 | 207 | ||||||
| 10.5.1995 | 1 100.00 | -4.00% | 1 675 300 | 1 523 | 1 110.00 | -1.00% | 361 152 | 317 | ||||||
| 2.3.1995 | 1 100.00 | -3.00% | 403 700 | 367 | ||||||||||
| 7.8.1995 | 1 100.00 | +2.00% | 2 128 500 | 1 935 | 1 075.00 | +1.00% | 413 128 | 384 | ||||||
| 28.2.1997 | 1 102.00 | -0.72% | 1 808 382 | 1 641 | 1 069.20 | +0.18% | 457 896 | 424 | ||||||
| 26.2.1997 | 1 103.00 | -0.80% | 1 826 568 | 1 656 | 1 070.10 | +0.74% | 441 326 | 413 | ||||||
| 24.2.1997 | 1 103.00 | -0.45% | 2 206 000 | 2 000 | 1 052.00 | -0.79% | 189 615 | 181 | ||||||
| 27.2.1995 | 1 105.00 | 0.00% | 164 645 | 149 | ||||||||||
| 30.6.1994 | 1 105.00 | -4.00% | 779 025 | 705 | ||||||||||
| 23.6.1994 | 1 105.00 | -1.00% | 853 060 | 772 | ||||||||||
| 8.8.1994 | 1 105.00 | +2.00% | 732 615 | 663 | ||||||||||
| 21.2.1997 | 1 108.00 | -0.18% | 2 770 000 | 2 500 | 1 061.00 | +1.66% | 362 210 | 343 | ||||||
| 25.3.1997 | 1 109.00 | +2.02% | 4 991 609 | 4 501 | 1 070.40 | +1.00% | 492 653 | 460 | ||||||
| 26.3.1997 | 1 110.00 | +0.09% | 5 714 280 | 5 148 | 1 082.00 | +1.72% | 586 123 | 538 | ||||||
| 20.2.1997 | 1 110.00 | +2.77% | 2 775 000 | 2 500 | 1 060.00 | +0.46% | 443 520 | 427 | ||||||
| 27.2.1997 | 1 110.00 | +0.63% | 1 776 000 | 1 600 | 1 072.20 | +0.87% | 386 980 | 359 | ||||||
| 5.5.1994 | 1 110.00 | -3.00% | 680 430 | 613 | ||||||||||
| 12.5.1995 | 1 110.00 | 0.00% | 526 140 | 474 | 1 110.00 | +1.00% | 209 765 | 187 | ||||||
| 11.5.1995 | 1 110.00 | +1.00% | 1 075 590 | 969 | 1 111.50 | -3.00% | 191 032 | 172 | ||||||
| 25.2.1997 | 1 112.00 | +0.81% | 1 890 400 | 1 700 | 1 070.00 | +1.24% | 344 719 | 325 | ||||||
| 27.3.1997 | 1 113.00 | +0.27% | 3 812 025 | 3 425 | 1 053.10 | -0.57% | 360 711 | 333 | ||||||
| 28.4.1995 | 1 115.00 | +1.00% | 1 207 545 | 1 083 | 1 100.00 | +1.00% | 114 947 | 107 | ||||||
| 21.6.1994 | 1 115.00 | 1 083 780 | 972 | |||||||||||
| 20.6.1994 | 1 115.00 | +2.00% | 958 900 | 860 | ||||||||||
| 19.5.1994 | 1 120.00 | -3.00% | 459 200 | 410 | ||||||||||
| 15.5.1995 | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
| 8.8.1995 | 1 120.00 | +2.00% | 590 240 | 527 | 1 120.00 | +1.00% | 332 193 | 305 | ||||||
| 15.12.1997 | 1 120.00 | -2.09% | 193 760 | 173 | 1 101.00 | -0.37% | 181 647 | 165 | ||||||
| 10.9.1998 | 1 120.00 | 0.00% | 173 600 | 155 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 1 120.00 | 0.00% | 103 040 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 1 120.00 | 0.00% | 77 280 | 69 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 1 120.00 | -0.44% | 194 880 | 174 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 1 125.00 | -0.44% | 34 875 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1995 | 1 125.00 | 0.00% | 520 875 | 463 | 1 105.00 | -1.00% | 216 858 | 196 | ||||||
| 30.1.1995 | 1 125.00 | -5.00% | 492 750 | 438 | 1 150.00 | -2.00% | 256 055 | 221 | ||||||
| 16.11.1994 | 1 130.00 | +5.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 1 130.00 | 0.00% | 928 860 | 822 | 1 051.00 | 0.00% | 230 246 | 208 | ||||||
| 17.5.1995 | 1 130.00 | 0.00% | 1 475 780 | 1 306 | 1 105.00 | 0.00% | 228 245 | 206 | ||||||
| 1.3.1995 | 1 130.00 | 0.00% | ||||||||||||
| 3.9.1998 | 1 130.00 | 0.00% | 195 490 | 173 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 1 130.00 | -1.90% | 92 660 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1997 | 1 133.00 | +4.90% | 541 574 | 478 | 1 070.00 | +2.95% | 255 970 | 236 | ||||||
| 28.2.1995 | 1 135.00 | +3.00% | 267 860 | 236 | ||||||||||
| 19.5.1995 | 1 135.00 | 0.00% | 1 519 765 | 1 339 | 1 126.00 | +1.00% | 329 146 | 295 | ||||||
| 10.11.1994 | 1 135.00 | -5.00% | 1 069 170 | 942 | ||||||||||
| 1.2.1995 | 1 135.00 | 0.00% | 1 332 490 | 1 174 | 1 145.00 | -2.00% | 282 245 | 251 | ||||||
| 25.9.1996 | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
| 31.1.1995 | 1 140.00 | +1.00% | 705 660 | 619 | 1 140.00 | -1.00% | 132 115 | 115 | ||||||
| 9.5.1995 | 1 140.00 | -5.00% | 2 104 440 | 1 846 | 1 150.00 | +2.00% | 696 702 | 604 | ||||||
| 5.6.1995 | 1 140.00 | -5.00% | 5 700 000 | 5 000 | 1 028.00 | +1.00% | 175 618 | 169 | ||||||
| 26.5.1995 | 1 140.00 | 0.00% | 3 815 580 | 3 347 | 1 114.00 | 0.00% | 312 217 | 279 | ||||||
| 25.5.1995 | 1 140.00 | 0.00% | 2 861 400 | 2 510 | 1 113.00 | +1.00% | 148 681 | 133 | ||||||
| 24.5.1995 | 1 140.00 | 0.00% | 2 175 120 | 1 908 | 1 105.50 | 0.00% | 266 807 | 240 | ||||||
| 23.5.1995 | 1 140.00 | 0.00% | 5 744 460 | 5 039 | 1 111.00 | -1.00% | 358 180 | 322 | ||||||
| 22.5.1995 | 1 140.00 | 0.00% | 4 382 160 | 3 844 | 1 107.50 | +1.00% | 203 065 | 181 | ||||||
| 9.8.1995 | 1 140.00 | +2.00% | 497 040 | 436 | 1 107.00 | +2.00% | 225 300 | 202 | ||||||
| 13.9.1995 | 1 140.00 | -4.00% | 1 040 820 | 913 | 1 130.00 | -1.00% | 175 740 | 153 | ||||||
| 4.7.1996 | 1 141.00 | -4.99% | 1 039 451 | 911 | 1 120.00 | -4.00% | 763 594 | 658 | ||||||
| 12.12.1997 | 1 144.00 | -3.05% | 228 800 | 200 | 1 100.00 | -3.19% | 155 811 | 141 | ||||||
| 2.5.1995 | 1 145.00 | +3.00% | 1 077 445 | 941 | 1 090.00 | +1.00% | 27 260 | 25 | ||||||
| 28.11.1994 | 1 145.00 | -5.00% | 1 311 025 | 1 145 | ||||||||||
| 14.2.1995 | 1 150.00 | 0.00% | 463 450 | 403 | 1 150.00 | 0.00% | 133 945 | 117 | ||||||
| 13.2.1995 | 1 150.00 | -5.00% | 529 000 | 460 | 1 150.00 | -1.00% | 160 588 | 140 | ||||||
| 17.5.1994 | 1 150.00 | 693 450 | 603 | |||||||||||
| 16.5.1994 | 1 150.00 | 519 800 | 452 | |||||||||||
| 12.5.1994 | 1 150.00 | 673 900 | 586 | |||||||||||
| 10.5.1994 | 1 150.00 | -1.00% | 814 200 | 708 | ||||||||||
| 3.5.1994 | 1 150.00 | -3.00% | 566 950 | 493 | ||||||||||
| 11.8.1994 | 1 150.00 | 875 150 | 761 | |||||||||||
| 9.8.1994 | 1 150.00 | +4.00% | 575 000 | 500 | ||||||||||
| 15.9.1995 | 1 150.00 | 0.00% | 1 059 150 | 921 | 1 083.00 | +2.00% | 225 643 | 196 | ||||||
| 14.9.1995 | 1 150.00 | +1.00% | 1 263 850 | 1 099 | 1 140.00 | -2.00% | 332 858 | 295 | ||||||
| 1.9.1998 | 1 152.00 | 0.00% | 461 952 | 401 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 1 152.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1995 | 1 155.00 | -5.00% | 724 185 | 627 | 1 155.00 | 0.00% | 487 388 | 415 | ||||||
| 28.6.1994 | 1 155.00 | 937 860 | 812 | |||||||||||
| 27.6.1994 | 1 155.00 | +5.00% | 431 970 | 374 | ||||||||||
| 6.2.1995 | 1 155.00 | +5.00% | 899 745 | 779 | 1 142.00 | 0.00% | 173 821 | 156 | ||||||
| 17.2.1994 | 1 155.00 | +10.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 1 160.00 | +5.00% | 611 320 | 527 | ||||||||||
| 13.10.1995 | 1 160.00 | 0.00% | 634 520 | 547 | 1 145.00 | -1.00% | 125 054 | 108 | ||||||
| 12.10.1995 | 1 160.00 | -2.00% | 477 920 | 412 | 1 142.00 | 0.00% | 168 423 | 144 | ||||||
| 10.8.1995 | 1 165.00 | +2.00% | 1 078 790 | 926 | 1 140.00 | +1.00% | 226 340 | 201 | ||||||
| 28.3.1997 | 1 168.00 | +4.94% | 8 176 000 | 7 000 | 1 067.90 | +1.26% | 286 307 | 261 | ||||||
| 16.10.1995 | 1 170.00 | +1.00% | 191 880 | 164 | 1 141.00 | -1.00% | 196 560 | 171 | ||||||
| 7.2.1995 | 1 170.00 | +1.00% | 359 190 | 307 | 1 150.00 | +3.00% | 293 515 | 256 | ||||||
| 4.6.1996 | 1 175.00 | -4.08% | 1 674 375 | 1 425 | 1 201.50 | 0.00% | 468 120 | 389 | ||||||
| 11.12.1997 | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
| 27.1.1995 | 1 180.00 | -2.00% | 820 100 | 695 | 1 153.00 | -1.00% | 185 319 | 157 | ||||||
| 2.5.1994 | 1 180.00 | -2.00% | 368 160 | 312 | ||||||||||
| 15.3.1994 | 1 180.00 | -6.00% | 514 480 | 436 | ||||||||||
| 10.3.1994 | 1 180.00 | -7.00% | 295 000 | 250 | ||||||||||
| 18.10.1995 | 1 180.00 | 0.00% | 1 346 380 | 1 141 | 1 157.00 | 0.00% | 320 013 | 278 | ||||||
| 17.10.1995 | 1 180.00 | +1.00% | 743 400 | 630 | 1 148.00 | +1.00% | 168 795 | 146 | ||||||
| 8.9.1995 | 1 180.00 | -2.00% | 736 320 | 624 | 1 088.00 | -6.00% | 158 545 | 139 | ||||||
| 14.12.1995 | 1 180.00 | -5.00% | 763 460 | 647 | 1 196.00 | 0.00% | 402 878 | 335 | ||||||
| 23.5.1996 | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||||
| 1.4.1996 | 1 185.00 | -4.00% | 1 446 885 | 1 221 | 1 189.00 | -3.00% | 304 160 | 253 | ||||||
| 11.10.1995 | 1 185.00 | -2.00% | 886 380 | 748 | 1 187.00 | -3.00% | 86 336 | 74 | ||||||
| 11.9.1995 | 1 185.00 | 0.00% | 949 185 | 801 | 1 151.00 | +1.00% | 83 703 | 73 | ||||||
| 17.11.1994 | 1 185.00 | +5.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 1 188.00 | -1.16% | 210 276 | 177 | 1 204.60 | +0.10% | 340 885 | 283 | ||||||
| 19.12.1997 | 1 189.00 | +4.94% | 501 758 | 422 | 1 155.00 | +3.30% | 172 553 | 154 | ||||||
| 9.11.1994 | 1 190.00 | 0.00% | 1 094 800 | 920 | ||||||||||
| 8.11.1994 | 1 190.00 | -2.00% | 581 910 | 489 | ||||||||||
| 13.1.1995 | 1 190.00 | -5.00% | 769 930 | 647 | 1 205.00 | -1.00% | 399 815 | 322 | ||||||
| 15.12.1994 | 1 190.00 | 485 520 | 408 | |||||||||||
| 14.12.1994 | 1 190.00 | 522 410 | 439 | |||||||||||
| 13.12.1994 | 1 190.00 | -1.00% | 486 710 | 409 | ||||||||||
| 12.9.1995 | 1 190.00 | 0.00% | 893 690 | 751 | 1 153.00 | +1.00% | 186 797 | 161 | ||||||
| 11.8.1995 | 1 190.00 | +2.00% | 1 159 060 | 974 | 1 160.00 | +2.00% | 542 551 | 472 | ||||||
| 2.4.1996 | 1 190.00 | 0.00% | 1 140 020 | 958 | 1 189.00 | -1.00% | 616 901 | 519 | ||||||
| 3.4.1996 | 1 195.00 | 0.00% | 578 380 | 484 | 1 188.00 | 0.00% | 426 054 | 359 | ||||||
| 5.12.1995 | 1 195.00 | 0.00% | 829 330 | 694 | 1 171.00 | 0.00% | 314 890 | 266 | ||||||
| 19.10.1995 | 1 195.00 | +1.00% | 905 810 | 758 | 1 104.00 | +1.00% | 305 959 | 263 | ||||||
| 2.6.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 021.00 | -6.00% | 224 013 | 218 | ||||||
| 1.6.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 080.00 | -2.00% | 495 237 | 455 | ||||||
| 29.5.1995 | 1 195.00 | +5.00% | 14 197 795 | 11 881 | 1 160.00 | +2.00% | 602 775 | 530 | ||||||
| 24.9.1996 | 1 195.00 | +0.58% | 203 150 | 170 | 1 204.60 | -0.07% | 529 627 | 440 | ||||||
| 6.6.1996 | 1 195.00 | 0.00% | 340 575 | 285 | 1 202.70 | 0.00% | 363 917 | 302 | ||||||
| 5.6.1996 | 1 195.00 | +1.70% | 194 785 | 163 | 1 142.60 | 0.00% | 353 845 | 295 | ||||||
| 8.7.1996 | 1 198.00 | +4.99% | 474 408 | 396 | 1 206.00 | +3.00% | 735 912 | 613 | ||||||
| 24.5.1996 | 1 200.00 | +1.69% | 1 260 000 | 1 050 | 1 240.10 | 0.00% | 1 316 398 | 1 063 | ||||||
| 12.4.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 210.00 | 0.00% | 376 640 | 311 | ||||||
| 11.4.1996 | 1 200.00 | -1.00% | 411 600 | 343 | 1 211.10 | -1.00% | 418 927 | 346 | ||||||
| 4.12.1995 | 1 200.00 | 0.00% | 762 000 | 635 | 1 158.00 | 0.00% | 295 296 | 249 | ||||||
| 1.12.1995 | 1 200.00 | 0.00% | 780 000 | 650 | 1 183.00 | -1.00% | 234 006 | 198 | ||||||
| 6.12.1995 | 1 200.00 | 0.00% | 1 448 400 | 1 207 | 1 190.00 | 0.00% | 250 844 | 212 | ||||||
| 5.5.1995 | 1 200.00 | 0.00% | 3 278 400 | 2 732 | 1 155.00 | +1.00% | 210 184 | 185 | ||||||
| 4.5.1995 | 1 200.00 | 0.00% | 6 991 200 | 5 826 | 1 131.00 | 0.00% | 283 002 | 252 | ||||||
| 3.5.1995 | 1 200.00 | +5.00% | 2 305 200 | 1 921 | 1 122.00 | +4.00% | 239 193 | 213 | ||||||
| 18.9.1995 | 1 200.00 | +4.00% | 1 191 600 | 993 | 1 180.00 | +1.00% | 408 314 | 351 | ||||||
| 7.9.1995 | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
| 14.8.1995 | 1 200.00 | +1.00% | 3 555 600 | 2 963 | 1 170.00 | +2.00% | 165 454 | 141 | ||||||
| 9.12.1994 | 1 200.00 | 950 400 | 792 | |||||||||||
| 8.12.1994 | 1 200.00 | 297 600 | 248 | |||||||||||
| 7.12.1994 | 1 200.00 | -2.00% | 590 400 | 492 | ||||||||||
| 26.1.1995 | 1 200.00 | -1.00% | 1 062 000 | 885 | 1 150.50 | +2.00% | 247 451 | 207 | ||||||
| 24.1.1995 | 1 200.00 | -1.00% | 684 000 | 570 | 1 191.00 | +1.00% | 133 147 | 110 | ||||||
| 8.2.1995 | 1 200.00 | +3.00% | 379 200 | 316 | 1 091.50 | 0.00% | 160 955 | 140 | ||||||
| 5.12.1994 | 1 200.00 | -4.00% | 877 200 | 731 | ||||||||||
| 29.11.1994 | 1 200.00 | +5.00% | 717 600 | 598 | ||||||||||
| 15.8.1994 | 1 200.00 | +4.00% | 589 200 | 491 | ||||||||||
| 17.3.1994 | 1 200.00 | +2.00% | 398 400 | 332 | ||||||||||
| 3.2.1994 | 1 200.00 | +9.00% | 2 400 | 2 | ||||||||||
| 9.7.1996 | 1 200.00 | +0.16% | 606 000 | 505 | 1 202.60 | +1.00% | 335 877 | 278 | ||||||
| 3.7.1996 | 1 201.00 | -0.74% | 399 933 | 333 | 1 200.10 | 0.00% | 681 802 | 565 | ||||||
| 18.7.1996 | 1 201.00 | -0.24% | 385 521 | 321 | 1 203.10 | 0.00% | 305 103 | 254 | ||||||
| ||||||||||||||
Údaje o firmách, BANKOVNÍ HOLDING
20.10.2009 Qatar Holding prodá akcie banky Barclays za 2,1 miliardy dolarů (TN.cz) Akcie ve světě
07.11.2008 Akcionáři Fortis chtějí zastavit její prodej (Kurzy.cz) Akcie ve světě
22.09.2008 Goldman S. a Morgan S. se mění na bankovní holdingy = konec investičního bankovnictv... (Kurzy.cz) Akcie ve světě
20.05.2005 Erste k Unipetrolu: HOLD, cílovka 146,50 Kč (+přehled doporučení) (Čekia, a.s.) Akcie v ČR
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
12.09.2003 Lahvárna Ostrava splnila podmínky pro převzetí Vítkovic (ČIA) Průmysl
17.12.2002 Nad 5% změny majitelů akcií v min.týdnu (AliaWeb) Údaje o firmách
17.07.2002 Výsledky Citigroup mírně nad očekáváními (Kurzy.cz) Údaje o firmách
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BANKOVNÍ HOLDING
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
