MOSTECKÁ UHEL.SP., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1999 | 80.33 | 0.00% | 0 | 0 | 75.00 | -8.53% | 4 950 | 66 | ||||||
4.3.1999 | 88.55 | +10.23% | 8 855 | 100 | 75.10 | +0.13% | 3 819 | 52 | ||||||
5.3.1999 | 92.97 | +4.99% | 0 | 0 | 80.00 | +6.52% | 0 | 0 | ||||||
2.3.1999 | 80.33 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 184 | 52 | ||||||
1.3.1999 | 80.33 | -3.91% | 8 676 | 108 | 82.00 | -9.89% | 18 512 | 216 | ||||||
9.10.1998 | 107.51 | -4.99% | 0 | 0 | 85.00 | -9.87% | 5 785 | 68 | ||||||
11.3.1999 | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
10.3.1999 | 88.33 | -4.99% | 0 | 0 | 86.10 | -6.41% | 53 192 | 602 | ||||||
8.3.1999 | 92.97 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
26.2.1999 | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
6.5.1999 | 94.00 | -2.08% | 3 384 | 36 | 91.80 | -4.96% | 25 128 | 268 | ||||||
9.3.1999 | 92.97 | 0.00% | 0 | 0 | 92.00 | +4.54% | 14 352 | 156 | ||||||
8.10.1998 | 113.16 | -4.99% | 0 | 0 | 92.00 | -6.82% | 16 519 | 175 | ||||||
11.5.1999 | 94.00 | 0.00% | 0 | 0 | 92.10 | -0.64% | 2 395 | 26 | ||||||
10.5.1999 | 94.00 | 0.00% | 6 580 | 70 | 92.70 | -9.11% | 4 264 | 46 | ||||||
25.2.1999 | 88.00 | -2.25% | 8 800 | 100 | 93.00 | -0.10% | 2 048 | 22 | ||||||
12.10.1998 | 102.00 | -5.12% | 20 400 | 200 | 93.00 | +5.65% | 3 865 | 43 | ||||||
24.2.1999 | 90.03 | -4.99% | 1 350 | 15 | 93.10 | -7.27% | 3 008 | 32 | ||||||
12.5.1999 | 98.70 | +5.00% | 4 442 | 45 | 93.30 | +1.30% | 5 223 | 56 | ||||||
12.2.1999 | 94.03 | +4.99% | 0 | 0 | 95.30 | -4.70% | 1 926 | 20 | ||||||
3.5.1999 | 96.00 | 0.00% | 0 | 0 | 95.70 | -1.34% | 6 960 | 72 | ||||||
1.4.1999 | 104.48 | 0.00% | 0 | 0 | 96.30 | -7.40% | 770 | 8 | ||||||
5.5.1999 | 96.00 | 0.00% | 0 | 0 | 96.60 | -0.41% | 4 825 | 50 | ||||||
4.5.1999 | 96.00 | 0.00% | 0 | 0 | 97.00 | +1.35% | 6 210 | 64 | ||||||
30.4.1999 | 96.00 | 0.00% | 1 536 | 16 | 97.00 | -0.20% | 5 442 | 56 | ||||||
29.4.1999 | 96.00 | -4.00% | 384 | 4 | 97.20 | -6.98% | 9 347 | 90 | ||||||
12.3.1999 | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
13.10.1998 | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
13.6.1995 | 106.61 | -4.99% | 550 427 | 5 163 | 98.00 | -4.00% | 103 638 | 1 032 | ||||||
12.6.1995 | 112.22 | -4.99% | 0 | 0 | 99.00 | -4.00% | 44 243 | 421 | ||||||
18.2.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.96% | 8 760 | 88 | ||||||
23.4.1999 | 95.00 | -2.81% | 19 760 | 208 | 100.00 | 0.00% | 1 900 | 19 | ||||||
22.4.1999 | 97.75 | -4.99% | 19 550 | 200 | 100.00 | -3.84% | 20 977 | 210 | ||||||
11.2.1999 | 89.56 | -12.59% | 8 956 | 100 | 100.00 | -0.99% | 10 804 | 108 | ||||||
19.2.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +0.10% | 2 402 | 24 | ||||||
26.4.1999 | 99.75 | +5.00% | 0 | 0 | 100.10 | +0.10% | 3 303 | 33 | ||||||
22.2.1999 | 90.25 | -5.00% | 0 | 0 | 100.30 | +0.19% | 4 308 | 43 | ||||||
23.2.1999 | 94.76 | +4.99% | 0 | 0 | 100.40 | +0.09% | 1 605 | 16 | ||||||
5.2.1999 | 102.72 | -4.99% | 0 | 0 | 100.50 | -5.45% | 13 370 | 128 | ||||||
15.2.1999 | 98.73 | +4.99% | 1 975 | 20 | 100.50 | +5.45% | 2 810 | 28 | ||||||
10.2.1999 | 102.46 | 0.00% | 0 | 0 | 101.00 | -0.98% | 3 628 | 36 | ||||||
7.10.1998 | 119.11 | -4.99% | 0 | 0 | 101.20 | -9.40% | 6 788 | 67 | ||||||
9.2.1999 | 102.46 | +4.99% | 3 279 | 32 | 102.00 | -2.85% | 1 236 | 12 | ||||||
17.2.1999 | 100.00 | -1.96% | 2 000 | 20 | 102.00 | -6.42% | 15 820 | 156 | ||||||
13.5.1999 | 103.60 | +4.96% | 30 360 | 300 | 102.00 | +9.32% | 9 972 | 102 | ||||||
7.5.1999 | 94.00 | 0.00% | 0 | 0 | 102.00 | +11.11% | 20 324 | 200 | ||||||
2.4.1999 | 104.48 | 0.00% | 0 | 0 | 103.00 | +6.95% | 5 894 | 58 | ||||||
6.4.1999 | 104.48 | 0.00% | 0 | 0 | 103.10 | +0.09% | 3 090 | 30 | ||||||
31.3.1999 | 104.48 | +4.99% | 6 687 | 64 | 104.00 | -9.56% | 3 683 | 35 | ||||||
21.4.1999 | 102.89 | -4.99% | 0 | 0 | 104.00 | -9.56% | 7 488 | 72 | ||||||
27.4.1999 | 100.00 | +0.25% | 8 000 | 80 | 104.10 | +3.99% | 6 242 | 60 | ||||||
28.4.1999 | 100.00 | 0.00% | 400 | 4 | 104.50 | +0.38% | 4 788 | 46 | ||||||
15.3.1999 | 88.83 | 0.00% | 0 | 0 | 104.90 | +7.04% | 8 958 | 92 | ||||||
8.2.1999 | 97.59 | -4.99% | 0 | 0 | 105.00 | +4.47% | 1 260 | 12 | ||||||
3.2.1999 | 113.81 | -5.00% | 0 | 0 | 105.00 | -3.22% | 840 | 8 | ||||||
16.3.1999 | 93.27 | +4.99% | 0 | 0 | 106.00 | +1.04% | 36 634 | 350 | ||||||
4.2.1999 | 108.12 | -4.99% | 0 | 0 | 106.30 | +1.23% | 1 913 | 18 | ||||||
14.5.1999 | 108.78 | +5.00% | 0 | 0 | 107.00 | +4.90% | 21 222 | 204 | ||||||
12.7.1995 | 115.00 | -4.68% | 300 840 | 2 616 | 108.00 | -3.00% | 31 205 | 269 | ||||||
2.2.1999 | 119.80 | -4.99% | 0 | 0 | 108.50 | 0.00% | 20 555 | 187 | ||||||
1.2.1999 | 126.10 | 0.00% | 0 | 0 | 108.50 | -4.90% | 4 964 | 44 | ||||||
16.2.1999 | 102.00 | +3.31% | 816 | 8 | 109.00 | +8.45% | 8 268 | 78 | ||||||
9.6.1995 | 118.12 | -4.99% | 0 | 0 | 109.00 | -9.00% | 17 440 | 160 | ||||||
22.12.1998 | 124.20 | 0.00% | 0 | 0 | 109.10 | -6.83% | 873 | 8 | ||||||
23.3.1999 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 263 | 66 | ||||||
22.3.1999 | 105.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 33 301 | 299 | ||||||
14.6.1995 | 111.94 | +4.99% | 239 887 | 2 143 | 110.00 | +5.00% | 238 183 | 2 264 | ||||||
19.3.1999 | 105.00 | +2.12% | 4 410 | 42 | 110.10 | -0.81% | 15 650 | 139 | ||||||
18.3.1999 | 102.82 | +4.99% | 0 | 0 | 111.00 | -3.47% | 12 520 | 112 | ||||||
23.12.1998 | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
16.6.1995 | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
7.4.1999 | 109.70 | +4.99% | 0 | 0 | 113.00 | +9.60% | 11 608 | 106 | ||||||
27.9.1999 | 121.10 | +0.74% | 969 | 8 | 113.90 | -5.16% | 9 873 | 82 | ||||||
17.5.1999 | 114.21 | +4.99% | 0 | 0 | 114.00 | +6.54% | 0 | 0 | ||||||
28.6.1995 | 115.00 | -4.05% | 293 135 | 2 549 | 114.00 | -1.00% | 29 909 | 252 | ||||||
29.1.1999 | 126.10 | 0.00% | 0 | 0 | 114.10 | -0.78% | 5 116 | 44 | ||||||
28.1.1999 | 126.10 | 0.00% | 0 | 0 | 115.00 | -3.11% | 21 163 | 184 | ||||||
20.4.1999 | 108.30 | -5.00% | 0 | 0 | 115.00 | -4.16% | 4 600 | 40 | ||||||
17.3.1999 | 97.93 | +4.99% | 0 | 0 | 115.00 | +8.49% | 23 834 | 208 | ||||||
30.3.1999 | 99.51 | -4.99% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
29.3.1999 | 104.74 | -4.99% | 0 | 0 | 115.00 | 0.00% | 12 305 | 107 | ||||||
26.3.1999 | 110.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 5 490 | 48 | ||||||
25.3.1999 | 105.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 770 | 42 | ||||||
24.3.1999 | 105.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 29 304 | 265 | ||||||
15.6.1995 | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
22.1.1999 | 126.10 | 0.00% | 0 | 0 | 115.20 | -8.71% | 14 950 | 126 | ||||||
15.10.1998 | 134.00 | +11.66% | 13 400 | 100 | 116.00 | +5.97% | 14 848 | 128 | ||||||
28.12.1998 | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
25.1.1999 | 126.10 | 0.00% | 0 | 0 | 117.00 | +1.56% | 10 885 | 92 | ||||||
4.7.1995 | 127.00 | +3.37% | 156 591 | 1 233 | 117.00 | -1.00% | 35 215 | 283 | ||||||
21.12.1998 | 124.20 | 0.00% | 0 | 0 | 117.10 | -7.86% | 9 959 | 83 | ||||||
26.1.1999 | 126.10 | 0.00% | 0 | 0 | 118.00 | +0.85% | 8 521 | 72 | ||||||
11.7.1995 | 120.65 | -5.00% | 0 | 0 | 118.00 | -5.00% | 71 566 | 601 | ||||||
18.7.1995 | 120.00 | +4.34% | 39 600 | 330 | 118.00 | -2.00% | 19 533 | 169 | ||||||
14.7.1995 | 115.00 | 0.00% | 66 240 | 576 | 118.00 | -3.00% | 19 048 | 160 | ||||||
27.1.1999 | 126.10 | 0.00% | 0 | 0 | 118.70 | +0.59% | 2 374 | 20 | ||||||
17.9.1999 | 123.50 | -5.00% | 0 | 0 | 118.80 | -6.82% | 1 409 | 12 | ||||||
10.7.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 14 843 | 119 | ||||||
9.8.1995 | 131.00 | +2.34% | 144 100 | 1 100 | 119.00 | -1.00% | 18 856 | 152 | ||||||
26.8.1999 | 117.10 | -3.85% | 3 279 | 28 | 119.10 | -0.83% | 3 514 | 30 | ||||||
22.9.1999 | 120.11 | -0.82% | 6 486 | 54 | 120.00 | -0.82% | 6 188 | 52 | ||||||
20.9.1999 | 121.11 | -1.93% | 4 844 | 40 | 120.00 | +1.01% | 4 041 | 34 | ||||||
8.4.1999 | 115.18 | +4.99% | 0 | 0 | 120.00 | +6.19% | 23 280 | 194 | ||||||
19.4.1999 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 6 360 | 53 | ||||||
16.4.1999 | 120.00 | 0.00% | 10 560 | 88 | 120.00 | 0.00% | 7 540 | 64 | ||||||
15.4.1999 | 120.00 | -4.76% | 3 840 | 32 | 120.00 | 0.00% | 2 160 | 18 | ||||||
14.4.1999 | 126.00 | -4.46% | 2 520 | 20 | 120.00 | -7.69% | 25 540 | 202 | ||||||
3.8.1995 | 126.00 | +2.28% | 96 390 | 765 | 120.00 | +2.00% | 12 138 | 97 | ||||||
20.7.1995 | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
7.7.1995 | 120.00 | -6.00% | 23 100 | 198 | ||||||||||
13.7.1995 | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
17.7.1995 | 115.00 | 0.00% | 42 550 | 370 | 120.00 | -1.00% | 7 460 | 63 | ||||||
30.6.1995 | 117.00 | +1.73% | 77 103 | 659 | 120.00 | +1.00% | 19 700 | 164 | ||||||
27.6.1995 | 119.86 | -4.99% | 0 | 0 | 120.00 | -7.00% | 44 285 | 368 | ||||||
8.6.1995 | 124.33 | -4.99% | 0 | 0 | 120.00 | -8.00% | 17 541 | 147 | ||||||
29.12.1998 | 130.00 | 0.00% | 0 | 0 | 120.10 | +3.26% | 3 122 | 26 | ||||||
23.11.1998 | 126.00 | +5.00% | 2 016 | 16 | 120.10 | -6.55% | 9 739 | 80 | ||||||
19.11.1998 | 125.19 | -4.99% | 0 | 0 | 120.10 | -2.54% | 3 099 | 24 | ||||||
25.8.1999 | 121.80 | +5.00% | 0 | 0 | 120.10 | -3.22% | 24 686 | 201 | ||||||
24.9.1999 | 120.21 | +0.08% | 2 164 | 18 | 120.10 | -0.08% | 8 714 | 74 | ||||||
5.10.1998 | 131.96 | -4.99% | 0 | 0 | 120.10 | -9.92% | 1 802 | 15 | ||||||
23.9.1999 | 120.11 | 0.00% | 0 | 0 | 120.20 | +0.16% | 11 962 | 100 | ||||||
26.7.1995 | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
19.7.1995 | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
2.8.1995 | 123.19 | -4.99% | 82 537 | 670 | 121.00 | 0.00% | 33 154 | 269 | ||||||
1.8.1995 | 129.67 | +4.99% | 38 901 | 300 | 121.00 | -1.00% | 22 075 | 179 | ||||||
27.7.1995 | 126.00 | -3.07% | 33 768 | 268 | 121.00 | -9.00% | 12 448 | 102 | ||||||
3.7.1995 | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
21.9.1999 | 121.11 | 0.00% | 969 | 8 | 121.00 | +0.83% | 14 491 | 120 | ||||||
20.11.1998 | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
7.8.1995 | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
4.8.1995 | 125.00 | -0.79% | 44 250 | 354 | 122.00 | +2.00% | 38 917 | 304 | ||||||
25.7.1995 | 129.00 | 0.00% | 85 140 | 660 | 122.00 | 0.00% | 17 479 | 141 | ||||||
31.7.1995 | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
15.12.1998 | 123.50 | -5.00% | 0 | 0 | 123.50 | -5.00% | 5 064 | 40 | ||||||
12.7.1999 | 126.89 | +0.06% | 5 076 | 40 | 124.00 | -2.74% | 5 568 | 44 | ||||||
24.8.1999 | 116.00 | 0.00% | 0 | 0 | 124.10 | -3.19% | 16 191 | 126 | ||||||
30.12.1998 | 130.00 | 0.00% | 0 | 0 | 125.00 | +4.07% | 4 602 | 36 | ||||||
18.5.1999 | 119.92 | +4.99% | 0 | 0 | 125.00 | +9.64% | 11 336 | 109 | ||||||
8.8.1995 | 128.00 | -1.53% | 160 256 | 1 252 | 125.00 | -3.00% | 121 075 | 970 | ||||||
11.8.1995 | 130.00 | 0.00% | 117 780 | 906 | 125.00 | +1.00% | 41 418 | 325 | ||||||
24.7.1995 | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
7.1.1999 | 143.32 | 0.00% | 0 | 0 | 125.20 | -8.74% | 3 242 | 24 | ||||||
15.9.1999 | 130.00 | +1.55% | 13 000 | 100 | 125.20 | 0.00% | 18 827 | 150 | ||||||
14.9.1999 | 128.01 | 0.00% | 0 | 0 | 125.20 | -1.41% | 10 320 | 82 | ||||||
19.1.1999 | 138.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 14 156 | 106 | ||||||
21.7.1995 | 123.00 | +1.86% | 171 954 | 1 398 | 126.00 | +5.00% | 24 597 | 197 | ||||||
20.6.1995 | 123.40 | 0.00% | 0 | 0 | 126.00 | 0.00% | 19 615 | 151 | ||||||
18.6.1999 | 126.38 | +0.13% | 758 | 6 | 126.10 | -0.86% | 115 674 | 908 | ||||||
21.1.1999 | 126.10 | -4.50% | 1 009 | 8 | 126.20 | 0.00% | 12 618 | 100 | ||||||
20.1.1999 | 132.05 | -4.99% | 0 | 0 | 126.20 | +0.15% | 5 049 | 40 | ||||||
7.6.1999 | 124.50 | -1.58% | 74 700 | 600 | 126.30 | -2.84% | 25 476 | 202 | ||||||
10.8.1999 | 130.00 | 0.00% | 2 600 | 20 | 126.30 | -1.01% | 11 725 | 92 | ||||||
7.10.1999 | 131.31 | +0.15% | 3 677 | 28 | 126.40 | -5.17% | 3 770 | 29 | ||||||
8.12.1998 | 130.00 | 0.00% | 260 | 2 | 126.40 | -1.40% | 8 040 | 64 | ||||||
24.11.1998 | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
21.6.1999 | 126.41 | +0.02% | 14 284 | 113 | 126.50 | +0.31% | 7 071 | 56 | ||||||
9.12.1998 | 130.00 | 0.00% | 8 320 | 64 | 126.60 | +0.15% | 4 034 | 32 | ||||||
27.11.1998 | 130.00 | -2.25% | 18 460 | 142 | 126.70 | -0.61% | 4 550 | 36 | ||||||
8.6.1999 | 124.00 | -0.40% | 5 456 | 44 | 126.70 | +0.31% | 13 837 | 110 | ||||||
25.11.1998 | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
13.9.1999 | 128.01 | 0.00% | 0 | 0 | 127.00 | -3.05% | 13 118 | 102 | ||||||
16.10.1998 | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
26.6.1995 | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
10.8.1995 | 130.00 | -0.76% | 126 750 | 975 | 127.00 | +2.00% | 21 245 | 168 | ||||||
28.7.1995 | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
14.8.1995 | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
14.6.1999 | 125.50 | 0.00% | 0 | 0 | 127.10 | 0.00% | 26 248 | 200 | ||||||
11.6.1999 | 125.50 | +0.39% | 4 769 | 38 | 127.10 | 0.00% | 28 966 | 228 | ||||||
10.6.1999 | 125.01 | 0.00% | 0 | 0 | 127.10 | 0.00% | 44 943 | 354 | ||||||
9.6.1999 | 125.01 | +0.81% | 2 625 | 21 | 127.10 | +0.31% | 50 745 | 399 | ||||||
30.11.1998 | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
11.12.1998 | 130.00 | 0.00% | 37 570 | 289 | 127.10 | -0.46% | 36 245 | 286 | ||||||
18.12.1998 | 124.20 | +8.00% | 12 420 | 100 | 127.10 | -2.23% | 5 804 | 45 | ||||||
15.6.1999 | 125.91 | +0.32% | 1 007 | 8 | 127.20 | +0.07% | 85 255 | 667 | ||||||
17.6.1999 | 126.21 | +0.10% | 2 524 | 20 | 127.20 | -0.39% | 77 776 | 608 | ||||||
30.7.1999 | 127.06 | +0.01% | 1 016 | 8 | 127.30 | -0.23% | 13 781 | 108 | ||||||
2.9.1999 | 129.11 | +0.06% | 3 099 | 24 | 127.30 | -12.20% | 2 038 | 16 | ||||||
2.7.1999 | 126.81 | -2.37% | 1 014 | 8 | 127.40 | 0.00% | 14 080 | 110 | ||||||
1.7.1999 | 129.90 | -0.07% | 6 235 | 48 | 127.40 | -0.23% | 11 997 | 94 | ||||||
28.7.1999 | 127.04 | 0.00% | 0 | 0 | 127.50 | -0.39% | 32 066 | 252 | ||||||
9.7.1999 | 126.81 | 0.00% | 0 | 0 | 127.50 | -0.39% | 7 154 | 56 | ||||||
19.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.50 | 0.00% | 86 687 | 678 | ||||||
16.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.50 | -0.39% | 3 580 | 28 | ||||||
16.9.1999 | 130.00 | 0.00% | 0 | 0 | 127.50 | +1.83% | 2 165 | 17 | ||||||
9.8.1999 | 130.00 | 0.00% | 1 040 | 8 | 127.60 | -0.31% | 14 823 | 116 | ||||||
29.7.1999 | 127.04 | 0.00% | 0 | 0 | 127.60 | +0.07% | 7 160 | 56 | ||||||
28.6.1999 | 130.00 | +2.63% | 13 000 | 100 | 127.60 | 0.00% | 17 910 | 140 | ||||||
25.6.1999 | 126.66 | -2.56% | 1 013 | 8 | 127.60 | -0.07% | 10 315 | 81 | ||||||
24.6.1999 | 130.00 | +2.70% | 13 000 | 100 | 127.70 | 0.00% | 116 321 | 909 | ||||||
23.6.1999 | 126.57 | +0.12% | 759 | 6 | 127.70 | -4.48% | 61 435 | 481 | ||||||
30.6.1999 | 130.00 | 0.00% | 0 | 0 | 127.70 | 0.00% | 15 835 | 124 | ||||||
29.6.1999 | 130.00 | 0.00% | 0 | 0 | 127.70 | +0.07% | 0 | 0 | ||||||
16.6.1999 | 126.08 | +0.13% | 42 867 | 340 | 127.70 | +0.39% | 199 111 | 1 549 | ||||||
7.7.1999 | 126.81 | 0.00% | 38 043 | 300 | 127.70 | +0.23% | 2 560 | 20 | ||||||
10.12.1998 | 130.00 | 0.00% | 1 560 | 12 | 127.70 | +0.86% | 12 747 | 100 | ||||||
26.11.1998 | 133.00 | -5.00% | 2 926 | 22 | 127.80 | -5.39% | 13 225 | 104 | ||||||
13.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.90 | +3.14% | 5 116 | 40 | ||||||
2.8.1999 | 128.00 | +0.73% | 1 024 | 8 | 128.00 | +0.54% | 34 900 | 272 | ||||||
8.7.1999 | 126.81 | 0.00% | 0 | 0 | 128.00 | +0.23% | 17 841 | 134 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?