MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 210.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 14 488 | 72 | ||||||
21.9.1999 | 121.11 | 0.00% | 969 | 8 | 121.00 | +0.83% | 14 491 | 120 | ||||||
26.10.1998 | 169.50 | +1.78% | 13 221 | 78 | 140.00 | -0.43% | 14 580 | 96 | ||||||
21.5.1999 | 138.81 | +5.00% | 0 | 0 | 138.10 | -4.16% | 14 722 | 106 | ||||||
22.9.1998 | 160.65 | -4.99% | 0 | 0 | 135.00 | -7.74% | 14 725 | 107 | ||||||
9.8.1999 | 130.00 | 0.00% | 1 040 | 8 | 127.60 | -0.31% | 14 823 | 116 | ||||||
14.7.1999 | 126.89 | 0.00% | 0 | 0 | 128.00 | +0.07% | 14 832 | 116 | ||||||
10.7.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 14 843 | 119 | ||||||
15.10.1998 | 134.00 | +11.66% | 13 400 | 100 | 116.00 | +5.97% | 14 848 | 128 | ||||||
22.6.1999 | 126.41 | 0.00% | 0 | 0 | 133.70 | +5.69% | 14 878 | 116 | ||||||
22.1.1999 | 126.10 | 0.00% | 0 | 0 | 115.20 | -8.71% | 14 950 | 126 | ||||||
22.8.1995 | 154.23 | +4.99% | 0 | 0 | 162.00 | +2.00% | 15 000 | 100 | ||||||
6.12.1999 | 153.00 | +1.25% | 6 120 | 40 | 150.50 | -4.86% | 15 034 | 96 | ||||||
25.11.1999 | 157.59 | +0.05% | 7 407 | 47 | 158.30 | +0.06% | 15 205 | 96 | ||||||
6.8.1998 | 215.00 | +0.46% | 3 440 | 16 | 206.70 | +0.79% | 15 214 | 73 | ||||||
11.8.1998 | 200.00 | -3.84% | 8 000 | 40 | 189.20 | -2.67% | 15 459 | 76 | ||||||
21.9.1998 | 169.10 | -5.00% | 0 | 0 | 150.00 | -1.46% | 15 514 | 104 | ||||||
18.11.1998 | 131.77 | -4.99% | 0 | 0 | 131.20 | -4.51% | 15 633 | 118 | ||||||
19.3.1999 | 105.00 | +2.12% | 4 410 | 42 | 110.10 | -0.81% | 15 650 | 139 | ||||||
18.9.1998 | 178.00 | 0.00% | 0 | 0 | 150.00 | -5.20% | 15 745 | 104 | ||||||
17.2.1999 | 100.00 | -1.96% | 2 000 | 20 | 102.00 | -6.42% | 15 820 | 156 | ||||||
31.12.1997 | 326.40 | +0.87% | 15 825 | 48 | ||||||||||
30.6.1999 | 130.00 | 0.00% | 0 | 0 | 127.70 | 0.00% | 15 835 | 124 | ||||||
8.6.1998 | 234.00 | -0.42% | 9 360 | 40 | 222.10 | -3.77% | 15 978 | 72 | ||||||
4.8.1998 | 222.00 | +1.36% | 1 110 | 5 | 206.20 | -5.53% | 16 102 | 76 | ||||||
24.8.1999 | 116.00 | 0.00% | 0 | 0 | 124.10 | -3.19% | 16 191 | 126 | ||||||
17.11.1999 | 157.59 | 0.00% | 6 304 | 40 | 157.50 | 0.00% | 16 491 | 104 | ||||||
8.10.1998 | 113.16 | -4.99% | 0 | 0 | 92.00 | -6.82% | 16 519 | 175 | ||||||
9.11.1999 | 157.55 | +0.01% | 78 775 | 500 | 157.90 | +0.25% | 16 568 | 106 | ||||||
19.6.1998 | 218.50 | -5.00% | 5 244 | 24 | 205.50 | +2.22% | 16 579 | 76 | ||||||
16.7.1998 | 213.00 | -3.18% | 852 | 4 | 220.40 | -1.35% | 16 720 | 76 | ||||||
27.12.1996 | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
20.8.1999 | 116.00 | 0.00% | 0 | 0 | 128.10 | -0.15% | 17 193 | 134 | ||||||
9.6.1995 | 118.12 | -4.99% | 0 | 0 | 109.00 | -9.00% | 17 440 | 160 | ||||||
25.7.1995 | 129.00 | 0.00% | 85 140 | 660 | 122.00 | 0.00% | 17 479 | 141 | ||||||
8.6.1995 | 124.33 | -4.99% | 0 | 0 | 120.00 | -8.00% | 17 541 | 147 | ||||||
24.6.1998 | 216.00 | +0.46% | 8 208 | 38 | 205.00 | +0.28% | 17 612 | 83 | ||||||
30.9.1999 | 125.01 | 0.00% | 0 | 0 | 129.00 | +0.78% | 17 684 | 138 | ||||||
8.7.1999 | 126.81 | 0.00% | 0 | 0 | 128.00 | +0.23% | 17 841 | 134 | ||||||
15.7.1998 | 220.00 | 0.00% | 0 | 0 | 220.40 | -1.44% | 17 842 | 80 | ||||||
26.6.1998 | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
28.6.1999 | 130.00 | +2.63% | 13 000 | 100 | 127.60 | 0.00% | 17 910 | 140 | ||||||
24.11.1999 | 157.50 | -0.01% | 126 000 | 800 | 158.20 | +0.06% | 17 951 | 113 | ||||||
25.11.1998 | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
3.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.20 | -0.06% | 18 302 | 116 | ||||||
15.7.1999 | 126.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 18 304 | 143 | ||||||
14.8.1995 | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
1.3.1999 | 80.33 | -3.91% | 8 676 | 108 | 82.00 | -9.89% | 18 512 | 216 | ||||||
4.12.1998 | 130.00 | 0.00% | 21 580 | 166 | 129.50 | +1.01% | 18 609 | 144 | ||||||
9.9.1998 | 188.10 | -4.99% | 0 | 0 | 172.10 | +5.18% | 18 698 | 101 | ||||||
16.10.1998 | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
22.6.1998 | 210.10 | -3.84% | 14 707 | 70 | 211.60 | -3.17% | 18 799 | 89 | ||||||
15.9.1999 | 130.00 | +1.55% | 13 000 | 100 | 125.20 | 0.00% | 18 827 | 150 | ||||||
9.8.1995 | 131.00 | +2.34% | 144 100 | 1 100 | 119.00 | -1.00% | 18 856 | 152 | ||||||
23.4.1998 | 427.00 | -4.89% | 0 | 0 | 396.00 | -9.79% | 19 008 | 48 | ||||||
14.7.1995 | 115.00 | 0.00% | 66 240 | 576 | 118.00 | -3.00% | 19 048 | 160 | ||||||
28.9.1999 | 121.10 | 0.00% | 0 | 0 | 129.50 | +13.69% | 19 425 | 150 | ||||||
3.9.1998 | 168.00 | +5.00% | 7 560 | 45 | 160.00 | +4.18% | 19 458 | 124 | ||||||
18.7.1995 | 120.00 | +4.34% | 39 600 | 330 | 118.00 | -2.00% | 19 533 | 169 | ||||||
20.6.1995 | 123.40 | 0.00% | 0 | 0 | 126.00 | 0.00% | 19 615 | 151 | ||||||
30.6.1995 | 117.00 | +1.73% | 77 103 | 659 | 120.00 | +1.00% | 19 700 | 164 | ||||||
14.7.1998 | 220.00 | -3.93% | 1 100 | 5 | 226.00 | +4.22% | 19 914 | 88 | ||||||
7.5.1999 | 94.00 | 0.00% | 0 | 0 | 102.00 | +11.11% | 20 324 | 200 | ||||||
31.12.1996 | 353.00 | +1.43% | 70 600 | 200 | 339.10 | -0.76% | 20 346 | 60 | ||||||
2.2.1999 | 119.80 | -4.99% | 0 | 0 | 108.50 | 0.00% | 20 555 | 187 | ||||||
2.7.1998 | 235.00 | -1.26% | 4 700 | 20 | 235.00 | +0.45% | 20 630 | 88 | ||||||
6.10.1999 | 131.11 | 0.00% | 1 049 | 8 | 133.30 | +1.60% | 20 868 | 155 | ||||||
22.5.1998 | 247.00 | -4.63% | 12 597 | 51 | 229.00 | -7.23% | 20 922 | 89 | ||||||
22.4.1999 | 97.75 | -4.99% | 19 550 | 200 | 100.00 | -3.84% | 20 977 | 210 | ||||||
28.1.1999 | 126.10 | 0.00% | 0 | 0 | 115.00 | -3.11% | 21 163 | 184 | ||||||
14.5.1999 | 108.78 | +5.00% | 0 | 0 | 107.00 | +4.90% | 21 222 | 204 | ||||||
10.8.1995 | 130.00 | -0.76% | 126 750 | 975 | 127.00 | +2.00% | 21 245 | 168 | ||||||
20.8.1998 | 180.00 | -2.75% | 5 040 | 28 | 180.00 | -3.15% | 21 306 | 120 | ||||||
26.11.1999 | 149.72 | -4.99% | 0 | 0 | 157.40 | -0.56% | 21 497 | 136 | ||||||
13.12.1999 | 153.01 | 0.00% | 1 530 | 10 | 156.10 | 0.00% | 21 543 | 136 | ||||||
28.7.1995 | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
27.8.1999 | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
1.8.1995 | 129.67 | +4.99% | 38 901 | 300 | 121.00 | -1.00% | 22 075 | 179 | ||||||
25.6.1997 | 337.00 | -1.17% | 160 412 | 476 | 336.40 | 22 202 | 66 | |||||||
11.1.1999 | 143.32 | 0.00% | 0 | 0 | 134.00 | -9.45% | 22 381 | 147 | ||||||
7.7.1998 | 224.00 | -4.68% | 3 584 | 16 | 220.10 | -4.07% | 22 708 | 101 | ||||||
1.9.1999 | 129.02 | +4.93% | 2 064 | 16 | 145.00 | +3.57% | 22 810 | 165 | ||||||
7.8.1995 | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
7.7.1995 | 120.00 | -6.00% | 23 100 | 198 | ||||||||||
16.8.1999 | 129.00 | +0.78% | 7 224 | 56 | 128.20 | -0.07% | 23 201 | 181 | ||||||
8.4.1999 | 115.18 | +4.99% | 0 | 0 | 120.00 | +6.19% | 23 280 | 194 | ||||||
30.6.1998 | 238.00 | 0.00% | 0 | 0 | 233.40 | +1.32% | 23 718 | 96 | ||||||
22.12.1997 | 342.00 | -5.00% | 75 240 | 220 | 336.20 | -6.02% | 23 818 | 72 | ||||||
6.6.1995 | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
17.3.1999 | 97.93 | +4.99% | 0 | 0 | 115.00 | +8.49% | 23 834 | 208 | ||||||
19.12.1997 | 360.00 | -2.70% | 742 320 | 2 062 | 352.00 | -9.85% | 23 936 | 68 | ||||||
11.3.1999 | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
8.10.1999 | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
6.9.1999 | 128.01 | 0.00% | 0 | 0 | 135.00 | +3.05% | 24 394 | 186 | ||||||
14.9.1998 | 162.50 | -4.28% | 13 000 | 80 | 165.00 | -6.87% | 24 534 | 148 | ||||||
24.8.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 24 545 | 140 | ||||||
21.7.1995 | 123.00 | +1.86% | 171 954 | 1 398 | 126.00 | +5.00% | 24 597 | 197 | ||||||
25.8.1999 | 121.80 | +5.00% | 0 | 0 | 120.10 | -3.22% | 24 686 | 201 | ||||||
29.10.1998 | 152.98 | -4.99% | 0 | 0 | 150.00 | +8.64% | 24 748 | 166 | ||||||
9.7.1998 | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
14.12.1998 | 130.00 | 0.00% | 0 | 0 | 130.00 | +2.28% | 24 915 | 192 | ||||||
24.7.1997 | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
7.7.1997 | 335.00 | 0.00% | 0 | 0 | 322.00 | +0.30% | 25 110 | 78 | ||||||
6.5.1999 | 94.00 | -2.08% | 3 384 | 36 | 91.80 | -4.96% | 25 128 | 268 | ||||||
7.6.1999 | 124.50 | -1.58% | 74 700 | 600 | 126.30 | -2.84% | 25 476 | 202 | ||||||
14.4.1999 | 126.00 | -4.46% | 2 520 | 20 | 120.00 | -7.69% | 25 540 | 202 | ||||||
22.7.1999 | 127.04 | +0.02% | 508 | 4 | 128.00 | 0.00% | 25 674 | 200 | ||||||
22.7.1998 | 215.00 | +2.38% | 10 750 | 50 | 224.00 | +6.08% | 26 014 | 120 | ||||||
3.6.1999 | 130.33 | -4.40% | 9 514 | 73 | 130.10 | -7.07% | 26 164 | 182 | ||||||
14.6.1999 | 125.50 | 0.00% | 0 | 0 | 127.10 | 0.00% | 26 248 | 200 | ||||||
29.5.1995 | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
21.8.1998 | 180.00 | 0.00% | 2 880 | 16 | 174.30 | -1.82% | 26 494 | 152 | ||||||
31.8.1999 | 122.95 | +4.99% | 0 | 0 | 140.00 | +1.01% | 26 520 | 192 | ||||||
31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
19.5.1999 | 125.91 | +4.99% | 0 | 0 | 137.00 | +9.60% | 26 589 | 198 | ||||||
13.8.1998 | 181.00 | -4.98% | 18 100 | 100 | 195.00 | +4.07% | 26 760 | 134 | ||||||
25.5.1995 | 171.48 | -499.00% | 0 | 0 | 165.00 | -6.00% | 26 806 | 166 | ||||||
10.6.1998 | 230.00 | -0.86% | 72 096 | 312 | 215.00 | -3.06% | 26 807 | 124 | ||||||
27.7.1998 | 219.00 | -0.90% | 34 800 | 160 | 215.20 | +0.53% | 26 842 | 120 | ||||||
18.8.1997 | 333.00 | +0.60% | 128 538 | 386 | 323.50 | -0.48% | 26 881 | 82 | ||||||
16.11.1999 | 157.59 | -0.26% | 1 261 | 8 | 157.50 | -0.37% | 27 201 | 172 | ||||||
25.5.1998 | 236.00 | -4.45% | 9 440 | 40 | 223.00 | -5.00% | 27 245 | 122 | ||||||
20.12.1999 | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
26.5.1998 | 235.00 | -0.42% | 23 500 | 100 | 221.00 | -0.49% | 27 555 | 124 | ||||||
3.12.1999 | 151.11 | 0.00% | 0 | 0 | 158.20 | +0.12% | 27 697 | 175 | ||||||
20.11.1995 | 149.00 | 0.00% | 352 385 | 2 365 | 146.00 | -5.00% | 27 919 | 198 | ||||||
17.8.1995 | 138.40 | +2.51% | 184 902 | 1 336 | 137.00 | +2.00% | 28 092 | 206 | ||||||
21.8.1995 | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
4.9.1995 | 169.00 | +2.42% | 332 254 | 1 966 | 160.00 | +2.00% | 28 740 | 177 | ||||||
11.6.1999 | 125.50 | +0.39% | 4 769 | 38 | 127.10 | 0.00% | 28 966 | 228 | ||||||
24.7.1995 | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
24.3.1999 | 105.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 29 304 | 265 | ||||||
10.7.1998 | 220.00 | -2.22% | 4 400 | 20 | 228.00 | +0.30% | 29 391 | 132 | ||||||
28.6.1995 | 115.00 | -4.05% | 293 135 | 2 549 | 114.00 | -1.00% | 29 909 | 252 | ||||||
30.7.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.18% | 29 946 | 140 | ||||||
29.8.1997 | 341.00 | -0.29% | 1 903 462 | 5 582 | 338.60 | -0.18% | 30 135 | 89 | ||||||
20.5.1998 | 272.00 | -0.36% | 54 944 | 202 | 260.10 | -1.09% | 30 138 | 116 | ||||||
21.5.1998 | 259.00 | -4.77% | 23 310 | 90 | 245.20 | -2.46% | 30 155 | 119 | ||||||
30.8.1995 | 155.00 | -4.29% | 209 405 | 1 351 | 174.60 | 0.00% | 30 233 | 181 | ||||||
13.7.1995 | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
18.8.1995 | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
17.7.1998 | 210.00 | -1.40% | 42 000 | 200 | 200.50 | -1.65% | 30 942 | 143 | ||||||
14.8.1998 | 172.00 | -4.97% | 5 504 | 32 | 181.10 | -7.10% | 30 981 | 167 | ||||||
18.11.1999 | 157.39 | -0.12% | 7 870 | 50 | 157.80 | +0.19% | 30 984 | 196 | ||||||
16.6.1997 | 328.00 | 0.00% | 76 096 | 232 | 324.70 | +0.22% | 31 103 | 95 | ||||||
12.7.1995 | 115.00 | -4.68% | 300 840 | 2 616 | 108.00 | -3.00% | 31 205 | 269 | ||||||
18.8.1999 | 116.43 | -4.99% | 0 | 0 | 128.20 | +0.07% | 31 413 | 245 | ||||||
10.1.1996 | 190.00 | +2.70% | 515 090 | 2 711 | 188.00 | +2.00% | 31 466 | 172 | ||||||
17.11.1995 | 149.00 | -3.18% | 93 721 | 629 | 142.00 | -2.00% | 31 719 | 214 | ||||||
4.6.1998 | 237.00 | -4.43% | 2 844 | 12 | 230.60 | -3.04% | 32 053 | 136 | ||||||
28.7.1999 | 127.04 | 0.00% | 0 | 0 | 127.50 | -0.39% | 32 066 | 252 | ||||||
24.5.1999 | 145.75 | +4.99% | 14 575 | 100 | 152.00 | +10.06% | 32 138 | 214 | ||||||
18.5.1998 | 261.00 | +4.81% | 10 440 | 40 | 265.20 | -0.28% | 32 573 | 124 | ||||||
23.6.1998 | 215.00 | +2.33% | 2 150 | 10 | 212.00 | +0.16% | 32 583 | 154 | ||||||
26.6.1995 | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
1.8.1997 | 328.00 | -0.60% | 189 256 | 577 | 323.10 | -1.17% | 32 644 | 100 | ||||||
29.11.1999 | 155.50 | +3.86% | 6 220 | 40 | 157.50 | +0.06% | 32 837 | 208 | ||||||
3.6.1998 | 248.00 | -0.80% | 19 344 | 78 | 233.60 | +3.73% | 33 061 | 136 | ||||||
2.8.1995 | 123.19 | -4.99% | 82 537 | 670 | 121.00 | 0.00% | 33 154 | 269 | ||||||
22.3.1999 | 105.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 33 301 | 299 | ||||||
2.10.1998 | 138.90 | -4.99% | 0 | 0 | 131.00 | -2.69% | 33 334 | 250 | ||||||
26.7.1995 | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
7.1.1998 | 330.00 | +0.60% | 30 690 | 93 | 326.40 | -1.00% | 34 620 | 106 | ||||||
26.8.1998 | 170.00 | -5.55% | 35 220 | 204 | 165.70 | -6.40% | 34 732 | 206 | ||||||
14.1.1998 | 323.00 | -0.30% | 31 008 | 96 | 323.30 | -0.15% | 34 812 | 108 | ||||||
2.8.1999 | 128.00 | +0.73% | 1 024 | 8 | 128.00 | +0.54% | 34 900 | 272 | ||||||
16.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.50 | +0.07% | 35 200 | 154 | ||||||
4.7.1995 | 127.00 | +3.37% | 156 591 | 1 233 | 117.00 | -1.00% | 35 215 | 283 | ||||||
10.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.10 | -0.25% | 35 397 | 224 | ||||||
27.5.1998 | 225.00 | -4.25% | 8 100 | 36 | 225.00 | +1.50% | 35 639 | 158 | ||||||
25.8.1998 | 180.00 | 0.00% | 3 600 | 20 | 186.00 | +2.74% | 35 667 | 198 | ||||||
19.5.1995 | 0 | 0 | 162.00 | -3.00% | 36 032 | 220 | ||||||||
11.12.1998 | 130.00 | 0.00% | 37 570 | 289 | 127.10 | -0.46% | 36 245 | 286 | ||||||
21.11.1995 | 150.00 | +0.67% | 470 550 | 3 137 | 147.00 | +2.00% | 36 376 | 252 | ||||||
5.8.1999 | 127.05 | +0.55% | 1 016 | 8 | 128.10 | -0.77% | 36 495 | 279 | ||||||
16.3.1999 | 93.27 | +4.99% | 0 | 0 | 106.00 | +1.04% | 36 634 | 350 | ||||||
20.7.1999 | 127.01 | +0.09% | 508 | 4 | 128.00 | +0.39% | 36 635 | 287 | ||||||
4.8.1997 | 329.00 | +0.30% | 57 904 | 176 | 326.10 | +0.23% | 36 650 | 112 | ||||||
9.1.1996 | 185.00 | +3.64% | 333 000 | 1 800 | 182.00 | +6.00% | 37 072 | 206 | ||||||
9.1.1998 | 331.00 | +0.60% | 139 351 | 421 | 326.70 | +0.30% | 37 131 | 114 | ||||||
9.12.1999 | 153.00 | 0.00% | 1 224 | 8 | 156.50 | -0.25% | 37 495 | 240 | ||||||
11.1.1996 | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
20.7.1995 | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
11.5.1998 | 295.00 | +1.37% | 14 750 | 50 | 280.20 | -5.14% | 38 093 | 136 | ||||||
22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
21.1.1997 | 366.00 | +2.52% | 1 389 702 | 3 797 | 355.00 | 38 340 | 108 | |||||||
20.1.1997 | 357.00 | +0.56% | 150 654 | 422 | 355.00 | +0.91% | 38 340 | 108 | ||||||
22.11.1999 | 157.51 | 0.00% | 0 | 0 | 158.10 | 0.00% | 38 374 | 242 | ||||||
27.9.1995 | 189.00 | +0.26% | 1 030 239 | 5 451 | 182.50 | -2.00% | 38 383 | 212 | ||||||
16.9.1998 | 170.62 | +4.99% | 3 412 | 20 | 162.30 | -1.07% | 38 499 | 235 | ||||||
15.8.1995 | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
27.1.1998 | 349.00 | +1.15% | 62 820 | 180 | 346.10 | +0.18% | 38 588 | 112 | ||||||
11.7.1997 | 331.00 | -2.64% | 121 146 | 366 | 328.70 | 38 621 | 116 | |||||||
8.7.1998 | 224.00 | 0.00% | 0 | 0 | 220.00 | -1.24% | 38 637 | 174 | ||||||
21.4.1995 | 228.00 | +133.00% | 228 228 | 1 001 | 218.50 | 0.00% | 38 798 | 175 | ||||||
4.8.1995 | 125.00 | -0.79% | 44 250 | 354 | 122.00 | +2.00% | 38 917 | 304 | ||||||
31.8.1995 | 160.00 | +3.22% | 209 920 | 1 312 | 157.00 | -4.00% | 38 926 | 242 | ||||||
6.1.1998 | 328.00 | -4.09% | 64 288 | 196 | 328.10 | +0.97% | 38 932 | 118 | ||||||
29.6.1995 | 115.00 | 0.00% | 218 155 | 1 897 | 129.00 | 0.00% | 39 024 | 329 | ||||||
8.7.1997 | 335.00 | 0.00% | 0 | 0 | 323.10 | -0.30% | 39 475 | 123 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky