MOTORPAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MOTORPAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 51.00 | -5.55% | 8 391 | 143 | ||||||||||
| 17.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 60.00 | -0.16% | 0 | 0 | ||||||||||
| 15.3.1999 | 60.10 | -8.93% | 2 404 | 40 | ||||||||||
| 12.3.1999 | 66.00 | -9.58% | 0 | 0 | ||||||||||
| 11.3.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
| 10.3.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
| 8.3.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 110.00 | -9.83% | 0 | 0 | ||||||||||
| 4.3.1999 | 122.00 | -9.62% | 0 | 0 | ||||||||||
| 3.3.1999 | 135.00 | -9.39% | 0 | 0 | ||||||||||
| 2.3.1999 | 149.00 | -6.87% | 0 | 0 | ||||||||||
| 1.3.1999 | 160.00 | -5.88% | 0 | 0 | ||||||||||
| 26.2.1999 | 170.00 | -9.09% | 2 450 | 14 | ||||||||||
| 25.2.1999 | 187.00 | -9.66% | 0 | 0 | ||||||||||
| 24.2.1999 | 207.00 | 0.00% | 12 815 504 | 68 532 | ||||||||||
| 23.2.1999 | 207.00 | 0.00% | 207 | 1 | ||||||||||
| 22.2.1999 | 207.00 | 0.00% | 207 | 1 | ||||||||||
| 19.2.1999 | 207.00 | +5.77% | 20 700 | 100 | ||||||||||
| 18.2.1999 | 195.70 | -1.65% | 21 723 | 111 | ||||||||||
| 17.2.1999 | 199.00 | -0.25% | 21 890 | 110 | ||||||||||
| 16.2.1999 | 199.50 | +6.11% | 20 549 | 103 | ||||||||||
| 15.2.1999 | 188.00 | +11.24% | 15 980 | 85 | ||||||||||
| 12.2.1999 | 154.31 | +4.99% | 0 | 0 | 169.00 | +1.80% | 8 757 | 51 | ||||||
| 11.2.1999 | 146.97 | +4.99% | 0 | 0 | 166.00 | +5.06% | 13 790 | 85 | ||||||
| 10.2.1999 | 139.98 | +4.99% | 0 | 0 | 158.00 | +9.72% | 37 450 | 247 | ||||||
| 9.2.1999 | 133.32 | -4.99% | 5 466 | 41 | 144.00 | -9.43% | 0 | 0 | ||||||
| 8.2.1999 | 140.33 | 0.00% | 0 | 0 | 159.00 | +9.65% | 8 586 | 54 | ||||||
| 5.2.1999 | 140.33 | +4.99% | 5 613 | 40 | 145.00 | +9.02% | 5 655 | 39 | ||||||
| 4.2.1999 | 133.65 | +4.99% | 0 | 0 | 133.00 | +19.81% | 4 223 | 32 | ||||||
| 3.2.1999 | 127.29 | +4.99% | 13 493 | 106 | 111.00 | 0.00% | 10 942 | 90 | ||||||
| 2.2.1999 | 121.23 | +4.99% | 11 517 | 95 | 111.00 | +9.79% | 9 102 | 82 | ||||||
| 1.2.1999 | 115.46 | +4.99% | 11 546 | 100 | 101.10 | -9.73% | 506 | 5 | ||||||
| 29.1.1999 | 109.97 | +4.99% | 0 | 0 | 112.00 | +9.80% | 6 018 | 54 | ||||||
| 28.1.1999 | 104.74 | +4.99% | 4 713 | 45 | 102.00 | +9.67% | 7 956 | 78 | ||||||
| 27.1.1999 | 99.76 | +4.99% | 0 | 0 | 93.00 | +28.98% | 5 394 | 58 | ||||||
| 26.1.1999 | 95.01 | +4.99% | 15 772 | 166 | 72.10 | -9.87% | 32 129 | 376 | ||||||
| 25.1.1999 | 90.49 | +4.98% | 0 | 0 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| 22.1.1999 | 86.19 | +4.99% | 4 137 | 48 | 73.00 | +8.95% | 0 | 0 | ||||||
| 21.1.1999 | 82.09 | +4.98% | 0 | 0 | 67.00 | +9.83% | 0 | 0 | ||||||
| 20.1.1999 | 78.19 | +4.99% | 0 | 0 | 61.00 | +8.34% | 0 | 0 | ||||||
| 19.1.1999 | 74.47 | +4.99% | 0 | 0 | 56.30 | +2.36% | 2 194 | 37 | ||||||
| 18.1.1999 | 70.93 | +4.98% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| 15.1.1999 | 67.56 | +4.98% | 10 810 | 160 | 50.00 | +4.16% | 1 700 | 34 | ||||||
| 14.1.1999 | 64.35 | +4.99% | 7 465 | 116 | 48.00 | +9.09% | 0 | 0 | ||||||
| 13.1.1999 | 61.29 | -4.99% | 1 287 | 21 | 44.00 | +2.32% | 484 | 11 | ||||||
| 12.1.1999 | 64.51 | +4.99% | 2 064 | 32 | 43.00 | -10.41% | 2 966 | 62 | ||||||
| 11.1.1999 | 61.44 | +4.98% | 0 | 0 | 48.00 | +9.09% | 2 736 | 58 | ||||||
| 8.1.1999 | 58.52 | +4.98% | 1 053 | 18 | 44.00 | +9.45% | 792 | 18 | ||||||
| 7.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.20 | 0.00% | 923 | 23 | ||||||
| 6.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.20 | +0.50% | 0 | 0 | ||||||
| 5.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 4.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 21.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
| 16.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.00 | -5.47% | 456 | 12 | ||||||
| 15.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.20 | +5.23% | 0 | 0 | ||||||
| 14.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | -9.04% | 573 | 15 | ||||||
| 11.12.1998 | 55.74 | 0.00% | 0 | 0 | 42.00 | +2.43% | 630 | 15 | ||||||
| 10.12.1998 | 55.74 | 0.00% | 0 | 0 | 41.00 | +7.32% | 934 | 24 | ||||||
| 9.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | 0.00% | 449 | 12 | ||||||
| 8.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | -0.52% | 955 | 25 | ||||||
| 7.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
| 3.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | +2.40% | 0 | 0 | ||||||
| 2.12.1998 | 55.74 | 0.00% | 0 | 0 | 37.50 | +1.35% | 729 | 20 | ||||||
| 1.12.1998 | 55.74 | 0.00% | 0 | 0 | 37.00 | -9.97% | 0 | 0 | ||||||
| 30.11.1998 | 55.74 | 0.00% | 0 | 0 | 41.10 | -4.64% | 2 055 | 50 | ||||||
| 27.11.1998 | 55.74 | -4.99% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 26.11.1998 | 58.67 | -4.98% | 0 | 0 | 45.00 | -0.06% | 1 665 | 37 | ||||||
| 25.11.1998 | 61.75 | -5.00% | 0 | 0 | 45.00 | -0.15% | 2 612 | 58 | ||||||
| 24.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
| 19.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 316 | 7 | ||||||
| 18.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 637 | 13 | ||||||
| 16.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
| 13.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
| 11.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
| 10.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 6.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 970 | 55 | ||||||
| 4.11.1998 | 65.00 | 0.00% | 0 | 0 | 50.00 | +8.97% | 800 | 16 | ||||||
| 3.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | -6.55% | 10 003 | 218 | ||||||
| 2.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
| 30.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 344 | 7 | ||||||
| 29.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 22.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 21.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 456 | 64 | ||||||
| 20.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 350 | 25 | ||||||
| 16.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | +9.97% | 594 | 11 | ||||||
| 15.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 835 | 17 | ||||||
| 9.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
| 8.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 4 566 | 93 | ||||||
| 7.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 6.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 5.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 2.10.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 1.10.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 30.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 29.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
| 28.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.92% | 0 | 0 | ||||||
| 24.9.1998 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.59% | 608 | 9 | ||||||
| 23.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 22.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 260 | 18 | ||||||
| 21.9.1998 | 65.00 | +3.83% | 1 950 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 62.60 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 17.9.1998 | 65.89 | -4.98% | 0 | 0 | 70.00 | -2.33% | 1 400 | 20 | ||||||
| 16.9.1998 | 69.35 | -5.00% | 0 | 0 | 70.00 | -1.82% | 2 437 | 34 | ||||||
| 15.9.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
| 14.9.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -1.78% | 1 547 | 21 | ||||||
| 11.9.1998 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 675 | 9 | ||||||
| 10.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
| 9.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | +4.05% | 1 617 | 21 | ||||||
| 8.9.1998 | 73.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 444 | 6 | ||||||
| 7.9.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 2 555 | 35 | ||||||
| 4.9.1998 | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 3.9.1998 | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 213 | 3 | ||||||
| 2.9.1998 | 73.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 423 | 6 | ||||||
| 1.9.1998 | 73.00 | 0.00% | 3 285 | 45 | 0.00 | +0.70% | 0 | 0 | ||||||
| 31.8.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -8.44% | 0 | 0 | ||||||
| 28.8.1998 | 73.00 | 0.00% | 511 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 73.00 | +4.12% | 2 555 | 35 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 26.8.1998 | 70.11 | 0.00% | 0 | 0 | 77.00 | +0.79% | 2 926 | 38 | ||||||
| 25.8.1998 | 70.11 | -4.07% | 351 | 5 | 77.00 | -4.51% | 3 132 | 41 | ||||||
| 24.8.1998 | 73.09 | -4.99% | 0 | 0 | 80.00 | +2.56% | 3 280 | 41 | ||||||
| 21.8.1998 | 76.93 | -4.98% | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||
| 20.8.1998 | 80.97 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 85.23 | -4.99% | 0 | 0 | 78.00 | 0.00% | 1 872 | 24 | ||||||
| 18.8.1998 | 89.71 | 0.00% | 0 | 0 | 78.00 | +0.47% | 2 028 | 26 | ||||||
| 17.8.1998 | 89.71 | -4.98% | 538 | 6 | 78.00 | +0.81% | 2 252 | 29 | ||||||
| 14.8.1998 | 94.42 | -4.99% | 0 | 0 | 77.00 | +5.47% | 462 | 6 | ||||||
| 13.8.1998 | 99.38 | 0.00% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
| 12.8.1998 | 99.38 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 11.8.1998 | 99.38 | 0.00% | 0 | 0 | 80.10 | -5.75% | 4 810 | 60 | ||||||
| 10.8.1998 | 99.38 | -4.99% | 2 981 | 30 | 85.10 | -9.50% | 1 957 | 23 | ||||||
| 7.8.1998 | 104.61 | -4.99% | 0 | 0 | 94.00 | -9.61% | 1 410 | 15 | ||||||
| 6.8.1998 | 110.11 | -4.99% | 0 | 0 | 104.00 | -9.41% | 1 456 | 14 | ||||||
| 5.8.1998 | 115.90 | -5.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 4.8.1998 | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.73% | 5 340 | 45 | ||||||
| 3.8.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +2.07% | 3 660 | 30 | ||||||
| 31.7.1998 | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.03% | 2 032 | 17 | ||||||
| 30.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 904 | 32 | ||||||
| 29.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 4 148 | 34 | ||||||
| 28.7.1998 | 122.00 | 0.00% | 2 440 | 20 | 122.00 | +2.76% | 1 708 | 14 | ||||||
| 27.7.1998 | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.68% | 1 306 | 11 | ||||||
| 24.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.43% | 2 806 | 23 | ||||||
| 23.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | -0.41% | 5 831 | 48 | ||||||
| 22.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.72% | 7 075 | 58 | ||||||
| 21.7.1998 | 122.00 | 0.00% | 0 | 0 | 121.10 | -0.81% | 848 | 7 | ||||||
| 20.7.1998 | 122.00 | 0.00% | 1 098 | 9 | 122.10 | +3.65% | 488 | 4 | ||||||
| 17.7.1998 | 122.00 | 0.00% | 732 | 6 | 116.10 | -3.22% | 6 361 | 54 | ||||||
| 16.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | -1.35% | 8 886 | 73 | ||||||
| 15.7.1998 | 122.00 | 0.00% | 0 | 0 | 125.00 | +0.39% | 9 502 | 77 | ||||||
| 14.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.50 | +0.73% | 11 554 | 94 | ||||||
| 13.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.78% | 15 860 | 130 | ||||||
| 10.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | -0.77% | 6 053 | 50 | ||||||
| 9.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.49% | 14 762 | 121 | ||||||
| 8.7.1998 | 122.00 | -2.40% | 1 708 | 14 | 121.00 | -1.11% | 3 642 | 30 | ||||||
| 7.7.1998 | 125.00 | +2.45% | 1 750 | 14 | 123.50 | +3.02% | 3 315 | 27 | ||||||
| 3.7.1998 | 122.00 | 0.00% | 1 220 | 10 | 125.00 | -3.23% | 1 430 | 12 | ||||||
| 2.7.1998 | 122.00 | 0.00% | 0 | 0 | 125.00 | +0.93% | 5 665 | 46 | ||||||
| 1.7.1998 | 122.00 | -2.40% | 1 830 | 15 | 122.00 | 0.00% | 2 562 | 21 | ||||||
| 30.6.1998 | 125.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 2 196 | 18 | ||||||
| 29.6.1998 | 125.00 | 0.00% | 0 | 0 | 122.00 | -2.08% | 1 098 | 9 | ||||||
| 26.6.1998 | 125.00 | +2.45% | 375 | 3 | 126.10 | -0.32% | 4 361 | 35 | ||||||
| 25.6.1998 | 122.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 750 | 6 | ||||||
| 24.6.1998 | 122.00 | +0.82% | 3 538 | 29 | 121.00 | +9.35% | 2 420 | 20 | ||||||
| 23.6.1998 | 121.00 | 0.00% | 0 | 0 | 111.50 | -1.20% | 4 537 | 41 | ||||||
| 22.6.1998 | 121.00 | -4.23% | 1 936 | 16 | 112.00 | +1.72% | 5 376 | 48 | ||||||
| 19.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.10 | +0.09% | 2 312 | 21 | ||||||
| 18.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 040 | 64 | ||||||
| 17.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | +0.34% | 8 580 | 78 | ||||||
| 16.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | -0.34% | 6 468 | 59 | ||||||
| 15.6.1998 | 126.35 | -5.00% | 2 906 | 23 | 110.00 | -3.50% | 6 820 | 62 | ||||||
| 12.6.1998 | 133.00 | -5.00% | 9 576 | 72 | 114.10 | -9.80% | 26 677 | 234 | ||||||
| 11.6.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| 10.6.1998 | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +0.51% | 10 440 | 76 | ||||||
| 9.6.1998 | 140.00 | 0.00% | 700 | 5 | 137.50 | -2.38% | 5 330 | 39 | ||||||
| 8.6.1998 | 140.00 | 0.00% | 1 680 | 12 | 140.00 | +4.05% | 10 220 | 73 | ||||||
| 5.6.1998 | 140.00 | 0.00% | 16 240 | 116 | 140.00 | +3.50% | 14 263 | 106 | ||||||
| ||||||||||||||
Údaje o firmách, MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
05.02.2007 IPO - Motorpal chce být letos připraven na vstup na burzu (Kurzy.cz) Akcie v ČR
18.10.2006 Připravit se, pozor, PAL aneb kandidát na IPO jménem MOTORPAL (ČEKIA, a.s.) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
18.10.2006 DOWER-D: Motorpal - jiný pohled na pražskou burzu! (Dower-D) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
12.03.2003 SCP asi odhalilo půl tunelu obchodu akciemi MOTORPALu (AliaWeb) Akcie v ČR
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
26.07.2002 Motorpal a ti druzí: Máme se obávat dalšího tunelu? (ČEKIA, a.s.) Finance
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
