MOTORPAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MOTORPAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 139.00 | +451.00% | 8 896 | 64 | 157.50 | -5.00% | 3 308 | 21 | ||||||
| 11.5.1995 | 152.00 | -500.00% | 5 168 | 34 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 18.4.1996 | 128.25 | -5.00% | 8 208 | 64 | 130.00 | -5.00% | 13 420 | 107 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 7 965 | 59 | 124.50 | -5.00% | 374 | 3 | ||||||
| 31.5.1996 | 100.00 | 0.00% | 17 400 | 174 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 86.10 | +4.83% | 6 544 | 76 | 85.00 | -5.00% | 850 | 10 | ||||||
| 26.1.1996 | 144.04 | -4.99% | 18 869 | 131 | 141.00 | -5.00% | 17 380 | 124 | ||||||
| 30.3.1995 | 324.00 | +485.00% | 36 288 | 112 | 301.00 | -5.00% | 21 928 | 73 | ||||||
| 5.4.1995 | 279.00 | -477.00% | 92 628 | 332 | 285.00 | -5.00% | 5 595 | 19 | ||||||
| 14.4.1995 | 222.00 | -347.00% | 23 976 | 108 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| 13.2.1998 | 75.24 | +4.99% | 0 | 0 | 86.00 | -4.94% | 860 | 10 | ||||||
| 9.7.1999 | 136.10 | -4.89% | 0 | 0 | ||||||||||
| 29.10.1997 | 201.00 | +4.74% | 6 834 | 34 | 183.00 | -4.87% | 25 943 | 141 | ||||||
| 24.9.1997 | 105.00 | -0.19% | 630 | 6 | 101.00 | -4.80% | 5 353 | 53 | ||||||
| 16.10.1996 | 127.00 | 0.00% | 12 192 | 96 | 130.00 | -4.76% | 18 534 | 139 | ||||||
| 7.7.1997 | 77.70 | +5.00% | 1 399 | 18 | 76.00 | -4.70% | 760 | 10 | ||||||
| 22.4.1997 | 177.48 | -4.99% | 0 | 0 | 133.30 | -4.69% | 5 529 | 42 | ||||||
| 30.11.1998 | 55.74 | 0.00% | 0 | 0 | 41.10 | -4.64% | 2 055 | 50 | ||||||
| 12.5.1999 | 179.00 | -4.63% | 72 656 | 360 | ||||||||||
| 19.8.1997 | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
| 13.6.1997 | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| 21.3.1997 | 245.00 | 0.00% | 79 625 | 325 | 244.00 | -4.58% | 31 278 | 130 | ||||||
| 3.9.1997 | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
| 25.8.1998 | 70.11 | -4.07% | 351 | 5 | 77.00 | -4.51% | 3 132 | 41 | ||||||
| 22.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 24.3.1998 | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.41% | 246 | 3 | ||||||
| 14.1.1997 | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
| 30.5.1997 | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
| 1.9.1997 | 106.00 | +3.91% | 1 696 | 16 | 110.10 | -4.34% | 1 652 | 15 | ||||||
| 2.6.1999 | 191.40 | -4.34% | 46 090 | 229 | ||||||||||
| 23.9.1997 | 105.20 | 0.00% | 1 368 | 13 | 106.10 | -4.32% | 4 244 | 40 | ||||||
| 17.1.1997 | 172.00 | +1.29% | 29 240 | 170 | 152.00 | -4.29% | 10 936 | 68 | ||||||
| 18.12.1996 | 165.00 | +2.42% | 35 970 | 218 | 147.90 | -4.27% | 2 366 | 16 | ||||||
| 27.11.1998 | 55.74 | -4.99% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 6.5.1999 | 160.00 | -4.19% | 27 390 | 162 | ||||||||||
| 23.8.1999 | 148.60 | -4.19% | 11 085 | 75 | ||||||||||
| 23.9.1996 | 124.75 | -4.99% | 74 476 | 597 | 126.00 | -4.15% | 47 128 | 355 | ||||||
| 27.11.1996 | 143.00 | +2.87% | 37 895 | 265 | 129.10 | -4.12% | 4 777 | 37 | ||||||
| 19.9.1996 | 138.19 | -4.99% | 806 753 | 5 838 | 143.00 | -4.00% | 53 557 | 397 | ||||||
| 19.8.1996 | 76.00 | +1.83% | 15 200 | 200 | 75.00 | -4.00% | 1 055 | 14 | ||||||
| 1.4.1996 | 131.11 | -1.42% | 5 376 | 41 | 126.50 | -4.00% | 8 856 | 68 | ||||||
| 29.3.1996 | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
| 3.6.1996 | 105.00 | +5.00% | 10 080 | 96 | 91.00 | -4.00% | 4 277 | 47 | ||||||
| 11.6.1996 | 91.00 | -4.21% | 5 824 | 64 | 90.00 | -4.00% | 2 212 | 25 | ||||||
| 13.6.1996 | 91.00 | -0.10% | 7 098 | 78 | 90.00 | -4.00% | 1 995 | 23 | ||||||
| 29.4.1996 | 119.00 | 0.00% | 7 140 | 60 | 110.00 | -4.00% | 10 935 | 96 | ||||||
| 2.5.1996 | 115.02 | +0.89% | 10 352 | 90 | 105.00 | -4.00% | 5 974 | 54 | ||||||
| 29.6.1995 | 148.00 | -2.63% | 16 872 | 114 | 153.00 | -4.00% | 12 819 | 84 | ||||||
| 9.8.1995 | 190.93 | +4.99% | 0 | 0 | 168.50 | -4.00% | 3 370 | 20 | ||||||
| 18.8.1995 | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| 8.9.1995 | 190.95 | -5.00% | 12 221 | 64 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 201.00 | +1.48% | 17 889 | 89 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 188.63 | -4.99% | 29 804 | 158 | 206.00 | -4.00% | 18 970 | 92 | ||||||
| 15.9.1995 | 193.00 | -0.51% | 18 528 | 96 | 178.00 | -4.00% | 9 612 | 54 | ||||||
| 4.10.1995 | 190.00 | 0.00% | 48 070 | 253 | 175.00 | -4.00% | 10 658 | 60 | ||||||
| 15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
| 31.10.1995 | 168.15 | -5.00% | 16 815 | 100 | 168.00 | -4.00% | 8 352 | 50 | ||||||
| 3.5.1995 | 180.50 | -500.00% | 9 747 | 54 | 172.50 | -4.00% | 3 105 | 18 | ||||||
| 12.4.1995 | 235.00 | +85.00% | 21 855 | 93 | 245.00 | -4.00% | 1 470 | 6 | ||||||
| 27.7.1999 | 130.10 | -3.98% | 20 720 | 159 | ||||||||||
| 13.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -3.92% | 626 | 7 | ||||||
| 28.7.1999 | 125.10 | -3.84% | 751 | 6 | ||||||||||
| 27.2.1997 | 163.00 | +1.24% | 48 900 | 300 | 154.60 | -3.79% | 5 748 | 39 | ||||||
| 2.6.1997 | 68.00 | -4.42% | 7 616 | 112 | 63.00 | -3.72% | 691 | 11 | ||||||
| 23.7.1999 | 130.10 | -3.62% | 4 554 | 35 | ||||||||||
| 2.8.1999 | 130.10 | -3.62% | 1 405 | 11 | ||||||||||
| 29.4.1997 | 137.36 | -4.99% | 20 604 | 150 | 124.50 | -3.61% | 3 973 | 30 | ||||||
| 22.3.1999 | 51.10 | -3.58% | 715 | 14 | ||||||||||
| 4.3.1998 | 94.76 | 0.00% | 0 | 0 | 86.00 | -3.58% | 860 | 10 | ||||||
| 30.11.1999 | 143.00 | -3.57% | 16 226 | 116 | ||||||||||
| 3.3.1998 | 94.76 | +4.99% | 1 895 | 20 | 90.00 | -3.56% | 1 338 | 15 | ||||||
| 15.5.1997 | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
| 20.5.1997 | 97.00 | -4.89% | 20 952 | 216 | 83.10 | -3.52% | 2 533 | 30 | ||||||
| 25.11.1996 | 142.00 | -2.06% | 12 638 | 89 | 131.00 | -3.52% | 3 450 | 25 | ||||||
| 5.5.1997 | 117.79 | -4.99% | 35 337 | 300 | 114.00 | -3.51% | 3 949 | 36 | ||||||
| 15.6.1998 | 126.35 | -5.00% | 2 906 | 23 | 110.00 | -3.50% | 6 820 | 62 | ||||||
| 17.10.1996 | 129.00 | +1.57% | 8 385 | 65 | 125.00 | -3.48% | 2 445 | 19 | ||||||
| 5.5.1999 | 167.00 | -3.46% | 35 253 | 199 | ||||||||||
| 4.4.1997 | 245.00 | -1.60% | 82 810 | 338 | 242.60 | -3.45% | 22 732 | 94 | ||||||
| 15.9.1997 | 111.10 | +0.09% | 2 778 | 25 | 102.00 | -3.44% | 2 396 | 22 | ||||||
| 13.11.1996 | 130.00 | -3.70% | 10 660 | 82 | 131.30 | -3.42% | 2 363 | 18 | ||||||
| 31.12.1996 | 156.00 | -3.10% | 2 964 | 19 | 155.00 | -3.24% | 35 141 | 241 | ||||||
| 12.2.1998 | 71.66 | +4.99% | 0 | 0 | 90.00 | -3.24% | 3 348 | 37 | ||||||
| 5.8.1998 | 115.90 | -5.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 3.7.1998 | 122.00 | 0.00% | 1 220 | 10 | 125.00 | -3.23% | 1 430 | 12 | ||||||
| 17.7.1998 | 122.00 | 0.00% | 732 | 6 | 116.10 | -3.22% | 6 361 | 54 | ||||||
| 10.2.1997 | 204.00 | +4.61% | 57 528 | 282 | 166.00 | -3.07% | 32 103 | 180 | ||||||
| 27.1.1998 | 60.00 | 0.00% | 1 080 | 18 | 70.00 | -3.03% | 958 | 13 | ||||||
| 17.9.1996 | 153.11 | +4.99% | 116 517 | 761 | 149.50 | -3.00% | 39 718 | 265 | ||||||
| 1.8.1996 | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
| 14.11.1995 | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| 27.11.1995 | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| 29.11.1995 | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
| 13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| 11.10.1995 | 193.00 | 0.00% | 44 004 | 228 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 28.9.1995 | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| 25.8.1995 | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
| 17.8.1995 | 200.00 | -3.84% | 20 800 | 104 | 192.00 | -3.00% | 18 151 | 95 | ||||||
| 3.8.1995 | 157.10 | +4.99% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| 5.6.1995 | 162.00 | +0.30% | 34 020 | 210 | 180.00 | -3.00% | 13 605 | 77 | ||||||
| 23.5.1995 | 155.45 | +499.00% | 8 705 | 56 | 140.00 | -3.00% | 5 400 | 37 | ||||||
| 5.4.1996 | 137.00 | +3.00% | 13 700 | 100 | 135.00 | -3.00% | 3 323 | 25 | ||||||
| 20.6.1996 | 94.77 | -4.99% | 5 402 | 57 | 91.00 | -3.00% | 10 465 | 115 | ||||||
| 19.7.1996 | 86.00 | 0.00% | 28 208 | 328 | 85.10 | -3.00% | 1 966 | 24 | ||||||
| 15.7.1996 | 90.00 | +4.52% | 18 540 | 206 | 81.10 | -3.00% | 2 137 | 26 | ||||||
| 20.3.1996 | 135.00 | +1.50% | 17 415 | 129 | 135.50 | -3.00% | 13 314 | 105 | ||||||
| 14.3.1996 | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
| 16.2.1996 | 140.00 | +2.18% | 20 440 | 146 | 138.00 | -3.00% | 6 800 | 51 | ||||||
| 6.3.1996 | 150.00 | -1.47% | 16 500 | 110 | 135.00 | -3.00% | 6 807 | 51 | ||||||
| 18.1.1996 | 168.00 | +4.34% | 36 960 | 220 | 147.00 | -3.00% | 8 613 | 59 | ||||||
| 14.2.1996 | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
| 9.2.1996 | 144.28 | -4.99% | 5 771 | 40 | 145.00 | -3.00% | 6 411 | 45 | ||||||
| 8.2.1996 | 151.87 | -4.99% | 15 643 | 103 | 145.00 | -3.00% | 16 663 | 113 | ||||||
| 6.2.1996 | 152.25 | +5.00% | 9 592 | 63 | 155.00 | -3.00% | 4 882 | 32 | ||||||
| 5.12.1995 | 151.00 | -3.66% | 14 798 | 98 | 160.00 | -3.00% | 7 200 | 45 | ||||||
| 13.12.1995 | 161.50 | 0.00% | 0 | 0 | 160.00 | -3.00% | 19 671 | 121 | ||||||
| 5.5.1995 | 162.91 | -499.00% | 15 802 | 97 | 163.10 | -3.00% | 4 404 | 27 | ||||||
| 4.5.1995 | 171.48 | -499.00% | 7 202 | 42 | 168.00 | -3.00% | 840 | 5 | ||||||
| 3.4.1995 | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
| 20.11.1996 | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
| 26.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 122.00 | -2.96% | 19 512 | 161 | ||||||
| 15.1.1998 | 79.50 | -4.99% | 0 | 0 | 95.00 | -2.85% | 5 605 | 59 | ||||||
| 21.8.1997 | 100.00 | 0.00% | 1 900 | 19 | 105.00 | -2.84% | 3 990 | 38 | ||||||
| 28.5.1997 | 78.83 | -4.98% | 0 | 0 | -2.81% | 0 | ||||||||
| 6.8.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -2.74% | 1 768 | 17 | ||||||
| 4.8.1998 | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.73% | 5 340 | 45 | ||||||
| 28.7.1997 | 104.00 | +1.07% | 624 | 6 | 106.00 | -2.71% | 1 590 | 15 | ||||||
| 27.7.1998 | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.68% | 1 306 | 11 | ||||||
| 28.5.1999 | 195.60 | -2.63% | 40 237 | 194 | ||||||||||
| 30.1.1998 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.61% | 224 | 3 | ||||||
| 11.9.1998 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 675 | 9 | ||||||
| 8.8.1997 | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| 26.8.1997 | 101.00 | 0.00% | 15 150 | 150 | 109.00 | -2.56% | 1 635 | 15 | ||||||
| 5.1.1998 | 92.71 | 0.00% | 0 | 0 | 95.00 | -2.56% | 950 | 10 | ||||||
| 26.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| 8.10.1999 | 107.30 | -2.54% | 0 | 0 | ||||||||||
| 16.6.1999 | 198.00 | -2.46% | 82 764 | 418 | ||||||||||
| 26.11.1996 | 139.00 | -2.11% | 20 850 | 150 | 136.00 | -2.41% | 11 312 | 84 | ||||||
| 4.3.1997 | 176.00 | +4.14% | 48 048 | 273 | 179.00 | -2.39% | 16 079 | 101 | ||||||
| 9.9.1999 | 130.20 | -2.39% | 22 820 | 149 | ||||||||||
| 9.6.1998 | 140.00 | 0.00% | 700 | 5 | 137.50 | -2.38% | 5 330 | 39 | ||||||
| 11.11.1996 | 141.00 | -2.08% | 55 554 | 394 | 140.00 | -2.35% | 8 808 | 68 | ||||||
| 17.9.1998 | 65.89 | -4.98% | 0 | 0 | 70.00 | -2.33% | 1 400 | 20 | ||||||
| 28.1.1997 | 175.00 | +2.33% | 37 275 | 213 | 152.00 | -2.29% | 13 304 | 81 | ||||||
| 3.4.1997 | 249.00 | +1.21% | 77 439 | 311 | 242.00 | -2.29% | 30 559 | 122 | ||||||
| 24.4.1998 | 85.78 | +4.99% | 0 | 0 | 75.00 | -2.25% | 2 803 | 38 | ||||||
| 22.10.1996 | 131.00 | -0.98% | 27 641 | 211 | 130.00 | -2.21% | 2 003 | 16 | ||||||
| 21.9.1999 | 137.00 | -2.14% | 4 591 | 34 | ||||||||||
| 20.1.1998 | 68.18 | -4.98% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 22.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 260 | 18 | ||||||
| 29.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
| 24.11.1999 | 135.20 | -2.09% | 6 084 | 45 | ||||||||||
| 29.6.1998 | 125.00 | 0.00% | 0 | 0 | 122.00 | -2.08% | 1 098 | 9 | ||||||
| 28.3.1997 | 262.00 | -4.72% | 0 | 0 | 263.20 | -2.08% | 44 414 | 168 | ||||||
| 6.1.1997 | 156.00 | 0.00% | 6 708 | 43 | 143.10 | -2.03% | 7 571 | 53 | ||||||
| 31.7.1998 | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.03% | 2 032 | 17 | ||||||
| 16.8.1996 | 74.63 | -4.99% | 8 956 | 120 | 72.00 | -2.00% | 3 522 | 45 | ||||||
| 23.8.1996 | 73.70 | 0.00% | 0 | 0 | 78.00 | -2.00% | 2 886 | 37 | ||||||
| 19.12.1995 | 168.00 | -2.00% | 3 116 | 19 | ||||||||||
| 1.2.1996 | 145.00 | -2.02% | 8 555 | 59 | 157.00 | -2.00% | 4 656 | 31 | ||||||
| 13.2.1996 | 144.23 | +4.99% | 4 904 | 34 | 140.00 | -2.00% | 17 030 | 119 | ||||||
| 25.1.1996 | 151.62 | -5.00% | 168 753 | 1 113 | 145.00 | -2.00% | 14 833 | 101 | ||||||
| 4.3.1996 | 145.00 | +1.15% | 35 525 | 245 | 135.00 | -2.00% | 15 014 | 112 | ||||||
| 15.2.1996 | 137.00 | -0.01% | 23 701 | 173 | 138.00 | -2.00% | 5 625 | 41 | ||||||
| 22.2.1996 | 140.00 | +2.79% | 14 000 | 100 | 133.00 | -2.00% | 15 308 | 114 | ||||||
| 2.4.1996 | 137.66 | +4.99% | 10 187 | 74 | 131.00 | -2.00% | 6 285 | 49 | ||||||
| 26.3.1996 | 135.00 | +3.05% | 18 225 | 135 | 133.00 | -2.00% | 18 753 | 141 | ||||||
| 10.7.1996 | 86.45 | -5.00% | 6 311 | 73 | 81.70 | -2.00% | 9 175 | 108 | ||||||
| 21.6.1996 | 91.00 | -3.97% | 3 731 | 41 | 87.00 | -2.00% | 4 830 | 54 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -2.00% | 3 000 | 30 | ||||||
| 9.4.1996 | 131.00 | -4.37% | 83 316 | 636 | 131.00 | -2.00% | 8 615 | 66 | ||||||
| 16.4.1996 | 137.00 | +1.48% | 25 345 | 185 | 132.00 | -2.00% | 18 425 | 143 | ||||||
| 24.5.1995 | 163.22 | +499.00% | 7 671 | 47 | 135.00 | -2.00% | 12 928 | 90 | ||||||
| 31.5.1995 | 174.80 | -500.00% | 38 456 | 220 | 180.00 | -2.00% | 4 140 | 23 | ||||||
| 7.6.1995 | 146.21 | -4.99% | 46 056 | 315 | 180.00 | -2.00% | 4 923 | 28 | ||||||
| 18.7.1995 | 151.00 | 0.00% | 2 567 | 17 | 148.00 | -2.00% | 8 880 | 60 | ||||||
| 28.6.1995 | 152.00 | -1.93% | 7 600 | 50 | 153.00 | -2.00% | 1 746 | 11 | ||||||
| 4.7.1995 | 142.00 | -1.38% | 5 822 | 41 | 153.00 | -2.00% | 765 | 5 | ||||||
| 23.8.1995 | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
| 5.9.1995 | 210.00 | +4.47% | 23 100 | 110 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 193.00 | +1.57% | 7 141 | 37 | 181.00 | -2.00% | 23 353 | 113 | ||||||
| 11.9.1995 | 190.00 | -0.49% | 27 360 | 144 | 162.00 | -2.00% | 5 400 | 31 | ||||||
| 2.11.1995 | 158.00 | -1.09% | 15 010 | 95 | 161.00 | -2.00% | 25 543 | 159 | ||||||
| 28.4.1995 | 200.00 | -49.00% | 13 400 | 67 | 180.00 | -2.00% | 900 | 5 | ||||||
| 15.6.1999 | 203.00 | -1.97% | 20 916 | 103 | ||||||||||
| 9.5.1997 | 117.79 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| 1.8.1997 | 107.00 | 0.00% | 2 675 | 25 | 110.00 | -1.90% | 8 100 | 75 | ||||||
| 30.8.1999 | 145.30 | -1.89% | 8 032 | 55 | ||||||||||
| 30.10.1996 | 130.00 | +2.36% | 24 960 | 192 | 115.00 | -1.88% | 9 780 | 85 | ||||||
| 28.11.1997 | 200.00 | 0.00% | 4 000 | 20 | 181.00 | -1.87% | 37 897 | 193 | ||||||
| 1.4.1997 | 256.00 | -2.29% | 85 248 | 333 | 260.00 | -1.83% | 70 593 | 272 | ||||||
| 16.9.1998 | 69.35 | -5.00% | 0 | 0 | 70.00 | -1.82% | 2 437 | 34 | ||||||
| 20.2.1998 | 92.61 | +5.00% | 1 667 | 18 | 0.00 | -1.81% | 0 | 0 | ||||||
| 14.9.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -1.78% | 1 547 | 21 | ||||||
| 5.11.1997 | 201.00 | +0.50% | 24 723 | 123 | 200.00 | -1.75% | 24 631 | 125 | ||||||
| 4.8.1997 | 107.20 | +0.18% | 643 | 6 | 107.10 | -1.74% | 13 903 | 131 | ||||||
| 11.11.1999 | 120.00 | -1.71% | 2 149 | 18 | ||||||||||
| 13.12.1996 | 162.00 | -3.57% | 62 856 | 388 | 150.10 | -1.69% | 67 504 | 422 | ||||||
| 18.2.1999 | 195.70 | -1.65% | 21 723 | 111 | ||||||||||
| ||||||||||||||
Údaje o firmách, MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
05.02.2007 IPO - Motorpal chce být letos připraven na vstup na burzu (Kurzy.cz) Akcie v ČR
18.10.2006 Připravit se, pozor, PAL aneb kandidát na IPO jménem MOTORPAL (ČEKIA, a.s.) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
18.10.2006 DOWER-D: Motorpal - jiný pohled na pražskou burzu! (Dower-D) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
12.03.2003 SCP asi odhalilo půl tunelu obchodu akciemi MOTORPALu (AliaWeb) Akcie v ČR
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
26.07.2002 Motorpal a ti druzí: Máme se obávat dalšího tunelu? (ČEKIA, a.s.) Finance
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
