MOTORPAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MOTORPAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 146.97 | +4.99% | 0 | 0 | 166.00 | +5.06% | 13 790 | 85 | ||||||
| 13.4.1999 | 104.00 | +5.05% | 10 394 | 100 | ||||||||||
| 26.8.1999 | 155.90 | +5.05% | 0 | 0 | ||||||||||
| 3.3.1997 | 169.00 | +2.42% | 7 774 | 46 | 163.10 | +5.05% | 2 447 | 15 | ||||||
| 6.8.1996 | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| 18.6.1996 | 95.00 | +3.14% | 3 135 | 33 | 100.00 | +5.00% | 5 200 | 52 | ||||||
| 13.5.1996 | 102.00 | +2.00% | 10 200 | 100 | 99.00 | +5.00% | 10 111 | 107 | ||||||
| 25.4.1996 | 118.00 | -0.84% | 10 620 | 90 | 118.00 | +5.00% | 4 790 | 41 | ||||||
| 22.8.1995 | 209.00 | -5.00% | 0 | 0 | 222.00 | +5.00% | 13 996 | 64 | ||||||
| 15.6.1995 | 148.83 | +4.99% | 42 565 | 286 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 28.11.1995 | 165.00 | +0.60% | 15 510 | 94 | 170.00 | +5.00% | 8 176 | 48 | ||||||
| 12.10.1995 | 192.00 | -0.51% | 54 720 | 285 | 185.00 | +5.00% | 5 117 | 28 | ||||||
| 22.9.1995 | 191.00 | -4.50% | 9 168 | 48 | 180.00 | +5.00% | 21 375 | 116 | ||||||
| 26.10.1995 | 181.00 | +1.11% | 24 616 | 136 | 170.00 | +5.00% | 11 860 | 71 | ||||||
| 29.3.1999 | 54.60 | +5.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 141.00 | +143.00% | 3 948 | 28 | 166.00 | +5.00% | 5 644 | 34 | ||||||
| 10.5.1995 | 160.00 | +256.00% | 33 280 | 208 | 151.00 | +5.00% | 5 685 | 36 | ||||||
| 13.8.1999 | 136.60 | +4.99% | 6 174 | 46 | ||||||||||
| 19.11.1996 | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
| 12.11.1996 | 135.00 | -4.25% | 14 040 | 104 | 135.00 | +4.96% | 6 526 | 48 | ||||||
| 25.3.1999 | 48.70 | +4.95% | 571 | 12 | ||||||||||
| 30.3.1999 | 57.30 | +4.94% | 287 | 5 | ||||||||||
| 28.11.1996 | 148.00 | +3.49% | 59 200 | 400 | 139.00 | +4.93% | 16 799 | 124 | ||||||
| 4.9.1997 | 106.00 | 0.00% | 0 | 0 | 108.10 | +4.87% | 3 637 | 33 | ||||||
| 12.12.1996 | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
| 6.4.1999 | 73.00 | +4.73% | 438 | 6 | ||||||||||
| 1.7.1999 | 137.10 | +4.65% | 29 174 | 209 | ||||||||||
| 23.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 16.2.1998 | 79.00 | +4.99% | 0 | 0 | 90.00 | +4.65% | 2 880 | 32 | ||||||
| 8.12.1999 | 135.70 | +4.62% | 3 528 | 26 | ||||||||||
| 22.11.1996 | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
| 20.8.1999 | 155.10 | +4.58% | 0 | 0 | ||||||||||
| 16.10.1997 | 151.41 | +5.00% | 0 | 0 | 188.00 | +4.54% | 19 845 | 111 | ||||||
| 7.2.1997 | 195.00 | +1.56% | 81 900 | 420 | 184.00 | +4.50% | 9 752 | 53 | ||||||
| 2.10.1996 | 133.60 | +4.99% | 7 482 | 56 | 133.00 | +4.48% | 16 781 | 132 | ||||||
| 9.6.1997 | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
| 19.3.1998 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
| 14.10.1997 | 137.34 | +5.00% | 0 | 0 | 163.00 | +4.38% | 6 377 | 41 | ||||||
| 29.1.1997 | 175.00 | 0.00% | 65 100 | 372 | 172.90 | +4.29% | 16 274 | 95 | ||||||
| 18.7.1997 | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
| 26.2.1997 | 161.00 | +1.48% | 10 465 | 65 | 144.00 | +4.20% | 25 582 | 167 | ||||||
| 22.7.1999 | 135.00 | +4.16% | 0 | 0 | ||||||||||
| 15.1.1999 | 67.56 | +4.98% | 10 810 | 160 | 50.00 | +4.16% | 1 700 | 34 | ||||||
| 26.7.1999 | 135.50 | +4.15% | 0 | 0 | ||||||||||
| 10.3.1997 | 205.00 | +4.53% | 49 200 | 240 | 204.00 | +4.10% | 10 250 | 53 | ||||||
| 12.10.1999 | 125.10 | +4.07% | 13 866 | 110 | ||||||||||
| 9.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | +4.05% | 1 617 | 21 | ||||||
| 8.6.1998 | 140.00 | 0.00% | 1 680 | 12 | 140.00 | +4.05% | 10 220 | 73 | ||||||
| 11.9.1996 | 125.98 | +4.99% | 0 | 0 | 121.50 | +4.00% | 10 641 | 86 | ||||||
| 30.10.1995 | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
| 9.10.1995 | 193.00 | 0.00% | 30 108 | 156 | 187.00 | +4.00% | 28 404 | 158 | ||||||
| 19.9.1995 | 190.00 | -3.06% | 1 900 | 10 | 182.00 | +4.00% | 9 164 | 52 | ||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| 7.7.1995 | 145.50 | +4.00% | 8 466 | 53 | ||||||||||
| 11.8.1995 | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| 25.7.1995 | 150.00 | -0.66% | 8 400 | 56 | 150.00 | +4.00% | 3 425 | 22 | ||||||
| 24.5.1996 | 98.70 | +5.00% | 9 771 | 99 | 95.00 | +4.00% | 8 027 | 85 | ||||||
| 9.7.1996 | 91.00 | -4.76% | 11 648 | 128 | 82.00 | +4.00% | 10 008 | 115 | ||||||
| 16.7.1996 | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
| 8.3.1996 | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
| 12.1.1996 | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| 2.2.1996 | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
| 12.5.1995 | 144.40 | -500.00% | 8 520 | 59 | 156.10 | +4.00% | 3 278 | 21 | ||||||
| 23.12.1999 | 150.10 | +3.94% | 0 | 0 | ||||||||||
| 19.3.1999 | 53.00 | +3.92% | 530 | 10 | ||||||||||
| 29.7.1999 | 130.00 | +3.91% | 0 | 0 | ||||||||||
| 6.5.1997 | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
| 25.3.1998 | 86.00 | +1.17% | 2 150 | 25 | 86.00 | +3.87% | 4 685 | 55 | ||||||
| 20.7.1999 | 145.00 | +3.86% | 132 606 | 921 | ||||||||||
| 30.7.1999 | 135.00 | +3.84% | 0 | 0 | ||||||||||
| 13.8.1997 | 104.00 | -4.76% | 1 040 | 10 | +3.81% | 0 | ||||||||
| 19.6.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | +3.74% | 1 480 | 20 | ||||||
| 22.4.1998 | 81.70 | -5.00% | 2 043 | 25 | 83.10 | +3.73% | 3 216 | 39 | ||||||
| 24.3.1997 | 250.00 | +2.04% | 136 250 | 545 | 250.00 | +3.68% | 282 389 | 1 132 | ||||||
| 2.12.1996 | 156.00 | +1.96% | 93 600 | 600 | 150.20 | +3.68% | 30 747 | 208 | ||||||
| 27.3.1997 | 275.00 | +2.61% | 135 300 | 492 | 270.00 | +3.66% | 29 700 | 110 | ||||||
| 20.7.1998 | 122.00 | 0.00% | 1 098 | 9 | 122.10 | +3.65% | 488 | 4 | ||||||
| 25.4.1997 | 152.18 | -4.99% | 22 827 | 150 | 122.00 | +3.64% | 21 903 | 163 | ||||||
| 26.5.1998 | 140.00 | +1.04% | 6 860 | 49 | 140.00 | +3.62% | 6 640 | 50 | ||||||
| 29.8.1997 | 102.01 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| 7.7.1999 | 130.10 | +3.58% | 4 684 | 36 | ||||||||||
| 27.2.1998 | 95.00 | -5.00% | 0 | 0 | 90.00 | +3.56% | 2 610 | 28 | ||||||
| 23.4.1999 | 175.00 | +3.55% | 6 125 | 35 | ||||||||||
| 5.6.1998 | 140.00 | 0.00% | 16 240 | 116 | 140.00 | +3.50% | 14 263 | 106 | ||||||
| 17.3.1998 | 83.00 | -4.48% | 2 739 | 33 | 80.70 | +3.46% | 242 | 3 | ||||||
| 6.2.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| 10.6.1997 | 74.00 | +3.88% | 21 164 | 286 | 77.00 | +3.34% | 4 364 | 56 | ||||||
| 19.7.1999 | 139.60 | +3.33% | 0 | 0 | ||||||||||
| 19.5.1998 | 126.00 | 0.00% | 0 | 0 | 119.00 | +3.32% | 833 | 7 | ||||||
| 25.6.1998 | 122.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 750 | 6 | ||||||
| 18.9.1997 | 105.20 | +0.19% | 1 052 | 10 | 106.00 | +3.30% | 5 194 | 49 | ||||||
| 6.6.1997 | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
| 6.11.1996 | 140.00 | +2.13% | 20 720 | 148 | 125.10 | +3.04% | 14 755 | 111 | ||||||
| 7.7.1998 | 125.00 | +2.45% | 1 750 | 14 | 123.50 | +3.02% | 3 315 | 27 | ||||||
| 20.9.1996 | 131.31 | -4.97% | 70 120 | 534 | 126.30 | +3.00% | 12 743 | 92 | ||||||
| 3.9.1996 | 94.03 | +4.99% | 0 | 0 | 92.50 | +3.00% | 11 655 | 126 | ||||||
| 14.8.1996 | 82.68 | +4.99% | 1 158 | 14 | 79.00 | +3.00% | 1 964 | 26 | ||||||
| 22.8.1996 | 73.70 | 0.00% | 0 | 0 | 78.00 | +3.00% | 18 358 | 231 | ||||||
| 19.2.1996 | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
| 16.1.1996 | 160.00 | +1.58% | 20 800 | 130 | 155.00 | +3.00% | 5 327 | 35 | ||||||
| 19.1.1996 | 170.00 | +1.19% | 43 010 | 253 | 151.00 | +3.00% | 3 171 | 21 | ||||||
| 27.3.1996 | 140.00 | +3.70% | 28 000 | 200 | 131.00 | +3.00% | 18 605 | 136 | ||||||
| 17.6.1996 | 92.10 | +1.20% | 1 289 | 14 | 95.00 | +3.00% | 1 995 | 21 | ||||||
| 10.11.1995 | 156.00 | 0.00% | 15 912 | 102 | 155.00 | +3.00% | 3 514 | 23 | ||||||
| 3.11.1995 | 165.90 | +5.00% | 32 516 | 196 | 160.00 | +3.00% | 19 026 | 115 | ||||||
| 21.11.1995 | 179.42 | +4.99% | 99 578 | 555 | 171.00 | +3.00% | 8 982 | 56 | ||||||
| 28.3.1995 | 295.00 | 0.00% | 73 160 | 248 | 310.00 | +3.00% | 12 090 | 39 | ||||||
| 20.8.1997 | 100.00 | -3.84% | 1 800 | 18 | 110.20 | +2.82% | 6 485 | 60 | ||||||
| 7.9.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 2 555 | 35 | ||||||
| 28.7.1998 | 122.00 | 0.00% | 2 440 | 20 | 122.00 | +2.76% | 1 708 | 14 | ||||||
| 10.10.1997 | 124.58 | +4.99% | 0 | 0 | 145.00 | +2.74% | 4 883 | 36 | ||||||
| 16.6.1997 | 76.00 | -3.49% | 6 156 | 81 | 71.50 | +2.73% | 2 700 | 36 | ||||||
| 3.2.1997 | 183.00 | +1.66% | 20 313 | 111 | 176.00 | +2.72% | 22 070 | 126 | ||||||
| 7.1.1997 | 163.00 | +4.48% | 16 463 | 101 | 156.00 | +2.70% | 6 603 | 45 | ||||||
| 24.2.1997 | 166.99 | -4.99% | 0 | 0 | 154.10 | +2.67% | 10 775 | 66 | ||||||
| 25.7.1997 | 102.89 | -4.99% | 3 807 | 37 | 103.10 | +2.64% | 5 557 | 51 | ||||||
| 8.1.1997 | 169.00 | +3.68% | 12 675 | 75 | 150.50 | +2.57% | 4 214 | 28 | ||||||
| 24.8.1998 | 73.09 | -4.99% | 0 | 0 | 80.00 | +2.56% | 3 280 | 41 | ||||||
| 5.2.1998 | 65.00 | +3.17% | 455 | 7 | 90.00 | +2.51% | 4 398 | 49 | ||||||
| 24.2.1998 | 97.24 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 17.12.1997 | 126.08 | -4.99% | 504 | 4 | 170.00 | +2.48% | 5 440 | 32 | ||||||
| 17.3.1997 | 230.00 | +4.54% | 106 950 | 465 | 219.00 | +2.45% | 62 098 | 286 | ||||||
| 17.7.1997 | 114.75 | +4.99% | 0 | 0 | 96.00 | +2.44% | 4 620 | 47 | ||||||
| 11.12.1998 | 55.74 | 0.00% | 0 | 0 | 42.00 | +2.43% | 630 | 15 | ||||||
| 22.4.1999 | 169.00 | +2.42% | 34 688 | 218 | ||||||||||
| 1.6.1999 | 200.10 | +2.40% | 151 637 | 724 | ||||||||||
| 3.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | +2.40% | 0 | 0 | ||||||
| 19.1.1999 | 74.47 | +4.99% | 0 | 0 | 56.30 | +2.36% | 2 194 | 37 | ||||||
| 13.1.1999 | 61.29 | -4.99% | 1 287 | 21 | 44.00 | +2.32% | 484 | 11 | ||||||
| 12.3.1998 | 87.15 | +5.00% | 1 046 | 12 | 76.00 | +2.32% | 4 315 | 56 | ||||||
| 4.2.1997 | 186.00 | +1.63% | 54 126 | 291 | 167.00 | +2.29% | 18 813 | 105 | ||||||
| 28.4.1997 | 144.58 | -4.99% | 28 916 | 200 | 132.00 | +2.24% | 6 732 | 49 | ||||||
| 25.3.1997 | 256.00 | +2.40% | 50 432 | 197 | 255.00 | +2.20% | 75 980 | 298 | ||||||
| 11.6.1999 | 206.20 | +2.18% | 32 807 | 151 | ||||||||||
| 24.1.1997 | 175.00 | +2.33% | 23 450 | 134 | 165.00 | +2.16% | 24 684 | 147 | ||||||
| 26.3.1997 | 268.00 | +4.68% | 0 | 0 | 262.00 | +2.15% | 56 259 | 216 | ||||||
| 23.11.1999 | 138.10 | +2.14% | 0 | 0 | ||||||||||
| 18.9.1998 | 62.60 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 23.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 17.12.1996 | 161.10 | +2.61% | 28 354 | 176 | 150.90 | +2.12% | 11 280 | 73 | ||||||
| 31.10.1996 | 136.50 | +5.00% | 39 722 | 291 | 115.00 | +2.11% | 2 467 | 21 | ||||||
| 18.2.1998 | 84.00 | +5.00% | 4 200 | 50 | 92.50 | +2.11% | 1 850 | 20 | ||||||
| 1.10.1999 | 122.50 | +2.08% | 1 225 | 10 | ||||||||||
| 3.8.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +2.07% | 3 660 | 30 | ||||||
| 20.5.1998 | 119.70 | -5.00% | 1 436 | 12 | 120.10 | +2.05% | 5 709 | 47 | ||||||
| 30.8.1996 | 85.30 | +4.99% | 7 592 | 89 | 80.00 | +2.00% | 6 356 | 82 | ||||||
| 28.8.1996 | 77.38 | +4.99% | 7 119 | 92 | 76.50 | +2.00% | 230 | 3 | ||||||
| 24.11.1995 | 169.58 | -4.99% | 0 | 0 | 160.00 | +2.00% | 9 231 | 55 | ||||||
| 30.11.1995 | 170.00 | -1.87% | 4 760 | 28 | 160.00 | +2.00% | 10 609 | 63 | ||||||
| 27.9.1995 | 191.00 | -2.05% | 19 673 | 103 | 173.50 | +2.00% | 2 256 | 13 | ||||||
| 2.8.1995 | 149.62 | +4.99% | 0 | 0 | 170.00 | +2.00% | 5 950 | 35 | ||||||
| 1.8.1995 | 142.50 | -5.00% | 9 690 | 68 | 166.50 | +2.00% | 1 832 | 11 | ||||||
| 20.7.1995 | 152.00 | +1.33% | 3 952 | 26 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 131.96 | -4.99% | 11 481 | 87 | 166.00 | +2.00% | 6 590 | 39 | ||||||
| 30.5.1995 | 184.00 | +308.00% | 7 176 | 39 | 197.00 | +2.00% | 9 350 | 51 | ||||||
| 6.6.1995 | 153.90 | -5.00% | 36 167 | 235 | 180.00 | +2.00% | 2 520 | 14 | ||||||
| 12.6.1996 | 91.10 | +0.10% | 2 369 | 26 | 90.00 | +2.00% | 2 970 | 33 | ||||||
| 7.6.1996 | 100.00 | 0.00% | 12 200 | 122 | 95.00 | +2.00% | 8 120 | 87 | ||||||
| 26.6.1996 | 95.55 | +5.00% | 3 058 | 32 | 89.50 | +2.00% | 6 722 | 74 | ||||||
| 16.5.1996 | 98.00 | +2.08% | 12 250 | 125 | 98.00 | +2.00% | 11 340 | 116 | ||||||
| 14.5.1996 | 96.90 | -5.00% | 4 845 | 50 | 97.30 | +2.00% | 6 959 | 72 | ||||||
| 17.4.1996 | 135.00 | -1.45% | 42 930 | 318 | 133.00 | +2.00% | 3 690 | 28 | ||||||
| 28.3.1996 | 140.00 | 0.00% | 16 380 | 117 | 140.00 | +2.00% | 11 620 | 83 | ||||||
| 3.4.1996 | 137.00 | -0.47% | 20 413 | 149 | 129.50 | +2.00% | 14 583 | 112 | ||||||
| 5.3.1996 | 152.25 | +5.00% | 40 346 | 265 | 140.00 | +2.00% | 16 988 | 124 | ||||||
| 1.3.1996 | 143.35 | +4.99% | 43 005 | 300 | 135.00 | +2.00% | 11 763 | 86 | ||||||
| 29.2.1996 | 136.53 | +4.99% | 0 | 0 | 120.00 | +2.00% | 15 075 | 112 | ||||||
| 19.3.1996 | 133.00 | +1.52% | 67 963 | 511 | 131.00 | +2.00% | 16 523 | 126 | ||||||
| 29.1.1996 | 150.00 | +4.13% | 20 250 | 135 | 149.00 | +2.00% | 17 711 | 124 | ||||||
| 15.1.1996 | 157.50 | +5.00% | 23 625 | 150 | 148.00 | +2.00% | 2 821 | 19 | ||||||
| 12.2.1996 | 137.37 | -4.78% | 37 502 | 273 | 150.00 | +2.00% | 11 505 | 79 | ||||||
| 29.3.1995 | 309.00 | +474.00% | 169 950 | 550 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 137.18 | -500.00% | 21 812 | 159 | 157.00 | +2.00% | 3 330 | 21 | ||||||
| 26.4.1995 | 200.00 | 0.00% | 6 800 | 34 | 183.00 | +2.00% | 18 784 | 102 | ||||||
| 19.4.1995 | 209.00 | -500.00% | 10 450 | 50 | 203.00 | +2.00% | 14 821 | 73 | ||||||
| 29.7.1997 | 107.00 | +2.88% | 535 | 5 | 110.00 | +1.97% | 2 378 | 22 | ||||||
| 21.6.1999 | 188.40 | +1.94% | 16 218 | 87 | ||||||||||
| 10.9.1997 | 111.00 | +4.12% | 555 | 5 | 111.10 | +1.93% | 3 527 | 32 | ||||||
| 1.10.1997 | 105.00 | 0.00% | 0 | 0 | 102.20 | +1.84% | 3 986 | 39 | ||||||
| 12.2.1999 | 154.31 | +4.99% | 0 | 0 | 169.00 | +1.80% | 8 757 | 51 | ||||||
| 22.10.1997 | 184.02 | +4.99% | 0 | 0 | 198.00 | +1.79% | 20 247 | 102 | ||||||
| 16.7.1997 | 109.29 | +4.99% | 0 | 0 | 99.00 | +1.79% | 3 262 | 34 | ||||||
| 7.8.1997 | 107.20 | -0.74% | 750 | 7 | 106.20 | +1.78% | 2 964 | 28 | ||||||
| 28.9.1999 | 131.40 | +1.78% | 10 730 | 82 | ||||||||||
| 30.7.1997 | 107.00 | 0.00% | 2 247 | 21 | 110.00 | +1.76% | 1 210 | 11 | ||||||
| 14.3.1997 | 220.00 | +2.80% | 89 320 | 406 | 220.00 | +1.75% | 49 591 | 234 | ||||||
| 8.6.1999 | 220.00 | +1.75% | 55 477 | 251 | ||||||||||
| 22.6.1998 | 121.00 | -4.23% | 1 936 | 16 | 112.00 | +1.72% | 5 376 | 48 | ||||||
| 6.10.1997 | 105.00 | 0.00% | 1 575 | 15 | 105.50 | +1.70% | 5 086 | 49 | ||||||
| 3.10.1996 | 136.00 | +1.79% | 12 512 | 92 | 125.00 | +1.64% | 22 742 | 176 | ||||||
| 3.11.1997 | 202.00 | +0.49% | 27 270 | 135 | 200.10 | +1.58% | 16 994 | 86 | ||||||
| 14.7.1997 | 99.14 | +4.99% | 0 | 0 | 91.50 | +1.54% | 5 575 | 60 | ||||||
| 1.12.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | +1.53% | 9 570 | 48 | ||||||
| 6.11.1997 | 200.00 | -0.49% | 22 400 | 112 | 200.00 | +1.50% | 11 000 | 55 | ||||||
| 24.10.1996 | 124.00 | -3.87% | 15 500 | 125 | 125.20 | +1.49% | 4 382 | 35 | ||||||
| 14.12.1999 | 150.10 | +1.48% | 10 364 | 67 | ||||||||||
| 28.4.1999 | 166.40 | +1.46% | 23 087 | 123 | ||||||||||
| 15.7.1997 | 104.09 | +4.99% | 0 | 0 | 93.00 | +1.44% | 10 179 | 108 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 2 553 | 23 | 119.20 | +1.41% | 6 202 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
05.02.2007 IPO - Motorpal chce být letos připraven na vstup na burzu (Kurzy.cz) Akcie v ČR
18.10.2006 Připravit se, pozor, PAL aneb kandidát na IPO jménem MOTORPAL (ČEKIA, a.s.) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
18.10.2006 DOWER-D: Motorpal - jiný pohled na pražskou burzu! (Dower-D) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
12.03.2003 SCP asi odhalilo půl tunelu obchodu akciemi MOTORPALu (AliaWeb) Akcie v ČR
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
26.07.2002 Motorpal a ti druzí: Máme se obávat dalšího tunelu? (ČEKIA, a.s.) Finance
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
