MRAZÍRNY PRAHA A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - MRAZÍRNY PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||||
| 20.5.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 18.65 | +4.95% | 0 | 0 | -3.60% | 0 | ||||||||
| 19.5.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 19.58 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 29.5.1997 | 19.58 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 28.5.1997 | 19.58 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 27.5.1997 | 19.58 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 26.5.1997 | 19.58 | +4.98% | 0 | 0 | -7.37% | 0 | ||||||||
| 16.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 23.00 | 0.00% | 23 | 1 | 0.00% | 0 | ||||||||
| 18.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 23.00 | -4.24% | 184 | 8 | 0.00% | 0 | ||||||||
| 9.4.1997 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 26.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 28.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 29.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 29.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 29.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 29.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 31.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 32.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| 20.11.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 33.00 | 0.00% | 5 940 | 180 | 0.00% | 0 | ||||||||
| 1.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
| 25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 24.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
| 22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 21.10.1996 | 33.00 | 0.00% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| 16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| 14.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 33.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
| 10.10.1996 | 33.00 | 0.00% | 561 | 17 | +1.78% | 0 | 0 | |||||||
| 9.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 33.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
| 7.10.1996 | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||||
| 4.10.1996 | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 3.10.1996 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 2.10.1996 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 1.10.1996 | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 30.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 27.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 26.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
| 25.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 24.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 23.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| 20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 23.8.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 22.8.1996 | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 34.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 36.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 36.30 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 3.12.1996 | 36.30 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 2.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 19.8.1996 | 36.45 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 27.12.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.63 | -10.00% | 0 | 0 | +141.70% | 0 | ||||||||
| 13.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 37.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 9.12.1996 | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
| 6.12.1996 | 37.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 5.12.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||||
| 21.3.1997 | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.6.1996 | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 6.6.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 23.1.1997 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 22.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.1.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.1.1997 | 40.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 15.1.1997 | 40.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 14.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 13.1.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | +0.89% | 1 114 | 24 | ||||||
| 10.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 9.1.1997 | 40.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 8.1.1997 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 7.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.12.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -56.64% | 360 | 12 | ||||||
| 30.12.1996 | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
| 20.3.1997 | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
| 16.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 40.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.12.1996 | 40.70 | 0.00% | 0 | 0 | +43.15% | 0 | ||||||||
| 19.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 40.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.12.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1996 | 41.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.6.1996 | 41.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||||
| 27.1.1997 | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 19.3.1997 | 42.17 | -4.97% | 0 | 0 | +28.26% | 0 | ||||||||
| 5.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 44.10 | +5.00% | 0 | 0 | 68.00 | +9.67% | 340 | 5 | ||||||
| 18.3.1997 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 45.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 13.6.1996 | 45.22 | +9.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 29.1.1997 | 46.30 | +4.98% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| 17.3.1997 | 46.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.5.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 48.61 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 14.3.1997 | 49.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1996 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 49.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MRAZÍRNY PRAHA
07.08.2003 Hořely pražské mrazírny (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
