MRAZÍRNY PRAHA A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - MRAZÍRNY PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 33.00 | 0.00% | 5 940 | 180 | 0.00% | 0 | ||||||||
21.2.1997 | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
16.5.1996 | 60.00 | -6.44% | 2 940 | 49 | 66.00 | +5.00% | 792 | 12 | ||||||
7.10.1996 | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||||
21.10.1996 | 33.00 | 0.00% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1996 | 64.13 | +10.00% | 1 283 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.00 | 0.00% | 561 | 17 | +1.78% | 0 | 0 | |||||||
23.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 105.00 | -3.00% | 1 260 | 12 | ||||||
6.1.1995 | 227.00 | +460.00% | 3 405 | 15 | ||||||||||
27.11.1995 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
22.5.1997 | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||||
14.6.1994 | 205.00 | -969.00% | 2 460 | 12 | ||||||||||
1.8.1994 | 264.00 | +1 000.00% | 2 376 | 9 | ||||||||||
10.4.1997 | 23.00 | -4.24% | 184 | 8 | 0.00% | 0 | ||||||||
18.3.1996 | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||||
4.12.1995 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||||
1.2.1996 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
29.9.1995 | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 79.00 | -1.25% | 316 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.00 | +1.01% | 320 | 4 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | -8.86% | 288 | 4 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
20.6.1996 | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||||
22.8.1996 | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
24.2.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
24.3.1994 | 723.00 | +987.00% | 2 892 | 4 | ||||||||||
23.5.1995 | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
22.11.1994 | 110.01 | -499.00% | 220 | 2 | ||||||||||
2.11.1995 | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||||
30.10.1995 | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
30.11.1995 | 87.00 | 0.00% | 87 | 1 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 300.00 | +452.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 280.00 | +332.00% | 280 | 1 | ||||||||||
8.8.1994 | 290.00 | 0.00% | 290 | 1 | ||||||||||
13.2.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 23.00 | 0.00% | 23 | 1 | 0.00% | 0 | ||||||||
18.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 19.58 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
29.5.1997 | 19.58 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.5.1997 | 19.58 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.5.1997 | 19.58 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.5.1997 | 19.58 | +4.98% | 0 | 0 | -7.37% | 0 | ||||||||
23.5.1997 | 18.65 | +4.95% | 0 | 0 | -3.60% | 0 | ||||||||
27.12.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.63 | -10.00% | 0 | 0 | +141.70% | 0 | ||||||||
20.12.1996 | 40.70 | 0.00% | 0 | 0 | +43.15% | 0 | ||||||||
19.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.12.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
21.5.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
23.8.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
9.4.1997 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 26.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 28.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 29.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 29.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 29.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 31.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 32.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
19.3.1997 | 42.17 | -4.97% | 0 | 0 | +28.26% | 0 | ||||||||
18.3.1997 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 49.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.74 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
12.3.1997 | 54.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 57.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 70.35 | -4.99% | 0 | 0 | -65.00% | 0 | ||||||||
4.3.1997 | 74.05 | -4.99% | 0 | 0 | -39.39% | 0 | ||||||||
3.3.1997 | 77.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 82.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.95 | +4.99% | 0 | 0 | -9.56% | 0 | ||||||||
19.2.1997 | 96.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 91.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 87.22 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
14.2.1997 | 83.07 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 79.12 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
12.2.1997 | 75.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.78 | +4.98% | 0 | 0 | -3.76% | 0 | ||||||||
10.2.1997 | 68.37 | +4.99% | 0 | 0 | 119.50 | -5.90% | 359 | 3 | ||||||
7.2.1997 | 65.12 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
6.2.1997 | 62.02 | +4.99% | 0 | 0 | 116.00 | +9.43% | 9 744 | 84 | ||||||
5.2.1997 | 59.07 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
4.2.1997 | 56.26 | +4.98% | 0 | 0 | +8.98% | 0 | ||||||||
3.2.1997 | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
31.1.1997 | 51.04 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
30.1.1997 | 48.61 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.30 | +4.98% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
28.1.1997 | 44.10 | +5.00% | 0 | 0 | 68.00 | +9.67% | 340 | 5 | ||||||
27.1.1997 | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | +0.89% | 1 114 | 24 | ||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -56.64% | 360 | 12 | ||||||
21.8.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
19.8.1996 | 36.45 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
|
Zpravodajství k akcii MRAZÍRNY PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?