MSA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 83 068 | 831 | ||||||
5.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.20 | -11.85% | 71 183 | 728 | ||||||
3.7.1997 | 376.00 | +4.73% | 0 | 0 | 580.00 | +5.67% | 421 543 | 668 | ||||||
27.9.1999 | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
17.7.1997 | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
7.8.1997 | 680.00 | +3.03% | 47 600 | 70 | 665.10 | +2.65% | 351 647 | 505 | ||||||
23.7.1997 | 618.00 | -4.92% | 124 218 | 201 | 680.00 | +6.31% | 343 677 | 502 | ||||||
25.3.1999 | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
25.7.1997 | 600.00 | +1.52% | 79 800 | 133 | 680.00 | +2.16% | 319 810 | 466 | ||||||
29.3.1999 | 84.00 | +5.00% | 0 | 0 | 81.60 | +0.61% | 34 520 | 426 | ||||||
15.7.1997 | 549.00 | +4.97% | 0 | 0 | 690.00 | -0.33% | 291 818 | 419 | ||||||
30.6.1997 | 326.00 | +4.82% | 0 | 0 | 550.00 | +6.27% | 221 022 | 395 | ||||||
29.7.1997 | 640.00 | +1.58% | 151 680 | 237 | 690.00 | +0.83% | 274 160 | 394 | ||||||
26.2.1996 | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||||
18.7.1997 | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
1.7.1997 | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
3.3.1999 | 120.00 | 0.00% | 12 000 | 100 | 118.00 | -6.42% | 42 640 | 322 | ||||||
27.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | -5.47% | 32 757 | 317 | ||||||
1.3.1996 | 880.00 | -4.03% | 745 360 | 847 | 841.20 | -1.00% | 258 903 | 313 | ||||||
6.8.1997 | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
4.1.1999 | 171.00 | 0.00% | 0 | 0 | 159.00 | -0.06% | 48 436 | 304 | ||||||
28.8.1998 | 140.00 | 0.00% | 1 960 | 14 | 142.50 | -2.94% | 43 970 | 300 | ||||||
26.2.1997 | 496.00 | +1.22% | 64 480 | 130 | 472.10 | +2.19% | 139 614 | 289 | ||||||
14.7.1997 | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
30.9.1998 | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.41% | 45 241 | 280 | ||||||
20.2.1996 | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
24.7.1997 | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
17.9.1998 | 140.00 | 0.00% | 0 | 0 | 142.00 | +8.20% | 40 889 | 268 | ||||||
2.7.1997 | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
11.7.1997 | 499.00 | +4.83% | 0 | 0 | 654.00 | 177 332 | 259 | |||||||
20.8.1997 | 695.00 | +0.14% | 21 545 | 31 | 700.00 | 0.00% | 178 500 | 255 | ||||||
29.10.1998 | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
23.2.1996 | 1 100.00 | 0.00% | 316 800 | 288 | 1 031.50 | -1.00% | 260 484 | 248 | ||||||
28.7.1997 | 630.00 | +5.00% | 90 090 | 143 | 690.00 | +0.55% | 170 455 | 247 | ||||||
11.8.1997 | 690.00 | +1.47% | 66 240 | 96 | 670.00 | +3.98% | 167 450 | 242 | ||||||
21.3.1996 | 819.00 | +0.98% | 85 176 | 104 | 800.10 | +5.00% | 196 615 | 231 | ||||||
16.7.1997 | 576.00 | +4.91% | 107 712 | 187 | 690.00 | -0.82% | 158 175 | 229 | ||||||
10.2.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 34 295 | 224 | ||||||
22.8.1997 | 696.00 | +0.14% | 31 320 | 45 | 700.00 | 0.00% | 149 100 | 213 | ||||||
10.9.1997 | 700.00 | 0.00% | 56 700 | 81 | 700.10 | -0.01% | 144 919 | 207 | ||||||
8.3.1996 | 870.00 | +1.75% | 368 880 | 424 | 855.00 | -2.00% | 170 079 | 206 | ||||||
4.9.1998 | 143.00 | 0.00% | 0 | 0 | 145.00 | +6.10% | 29 548 | 204 | ||||||
19.8.1997 | 694.00 | +0.14% | 72 870 | 105 | 700.00 | 0.00% | 142 800 | 204 | ||||||
4.7.1997 | 394.00 | +4.78% | 0 | 0 | 600.00 | -3.48% | 124 254 | 204 | ||||||
18.11.1996 | 550.00 | 0.00% | 82 500 | 150 | 543.00 | -1.64% | 108 280 | 201 | ||||||
2.9.1998 | 143.00 | +2.14% | 40 900 | 300 | 145.00 | +8.78% | 28 720 | 200 | ||||||
29.11.1996 | 580.00 | +0.51% | 45 820 | 79 | 580.00 | -3.01% | 114 601 | 199 | ||||||
15.2.1996 | 950.00 | 0.00% | 634 600 | 668 | 961.00 | +8.00% | 186 727 | 198 | ||||||
4.8.1997 | 662.00 | +0.15% | 81 426 | 123 | 700.00 | +0.61% | 135 800 | 194 | ||||||
3.12.1996 | 580.00 | -1.02% | 29 580 | 51 | 572.40 | +4.31% | 106 228 | 186 | ||||||
27.8.1998 | 140.00 | -4.92% | 2 240 | 16 | 150.00 | -1.11% | 27 634 | 183 | ||||||
22.3.1996 | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
22.2.1996 | 1 100.00 | +1.85% | 2 230 800 | 2 028 | 1 061.10 | +4.00% | 190 590 | 179 | ||||||
3.5.1996 | 710.00 | -1.66% | 52 540 | 74 | 720.00 | +1.00% | 126 212 | 177 | ||||||
26.9.1997 | 700.00 | 0.00% | 35 700 | 51 | 700.00 | -0.01% | 120 613 | 172 | ||||||
7.5.1997 | 219.00 | -4.78% | 0 | 0 | 190.00 | -5.77% | 34 159 | 172 | ||||||
4.3.1996 | 900.00 | +2.27% | 232 200 | 258 | 909.00 | +7.00% | 152 303 | 172 | ||||||
4.2.1997 | 507.00 | 0.00% | 162 240 | 320 | 481.00 | -1.31% | 83 347 | 171 | ||||||
7.5.1996 | 688.00 | -4.97% | 46 096 | 67 | 697.00 | +2.00% | 120 529 | 170 | ||||||
1.8.1997 | 661.00 | +0.15% | 28 423 | 43 | 690.00 | +0.01% | 116 880 | 168 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?