MSA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 700.00 | 0.00% | 12 600 | 18 | 700.00 | -0.07% | 117 123 | 167 | ||||||
12.9.1997 | 700.00 | 0.00% | 18 200 | 26 | 700.00 | -0.10% | 116 229 | 166 | ||||||
23.9.1998 | 160.00 | +3.66% | 4 320 | 27 | 164.00 | +4.70% | 26 630 | 162 | ||||||
22.7.1996 | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
26.6.1995 | 785.00 | +0.64% | 45 530 | 58 | 810.00 | +2.00% | 134 534 | 161 | ||||||
21.8.1995 | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
29.2.1996 | 917.00 | -4.97% | 412 650 | 450 | 850.00 | -8.00% | 133 575 | 160 | ||||||
7.4.1995 | 827.00 | -494.00% | 66 987 | 81 | 840.00 | +3.00% | 134 400 | 160 | ||||||
3.10.1997 | 700.00 | 0.00% | 60 200 | 86 | 700.00 | +0.42% | 111 860 | 159 | ||||||
4.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.30 | -0.20% | 15 488 | 155 | ||||||
26.3.1996 | 816.00 | -3.88% | 26 928 | 33 | 825.00 | 0.00% | 125 347 | 152 | ||||||
18.9.1997 | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
26.8.1997 | 697.00 | 0.00% | 147 764 | 212 | 700.00 | +0.13% | 102 075 | 146 | ||||||
6.11.1998 | 179.00 | 0.00% | 0 | 0 | 167.50 | -0.94% | 24 443 | 146 | ||||||
27.3.1996 | 812.00 | -0.49% | 511 560 | 630 | 818.00 | 0.00% | 118 162 | 144 | ||||||
25.8.1997 | 697.00 | +0.14% | 59 942 | 86 | 700.00 | -0.26% | 98 442 | 141 | ||||||
9.7.1997 | 454.00 | +4.84% | 0 | 0 | 610.00 | +2.17% | 100 850 | 141 | ||||||
30.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -1.70% | 77 562 | 141 | ||||||
7.1.1997 | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
28.8.1997 | 699.00 | 0.00% | 40 542 | 58 | 700.00 | 0.00% | 98 000 | 140 | ||||||
4.9.1997 | 701.00 | +0.14% | 14 020 | 20 | 700.20 | 0.00% | 97 307 | 139 | ||||||
22.9.1997 | 700.00 | +0.28% | 81 900 | 117 | 700.10 | +0.01% | 96 835 | 138 | ||||||
5.3.1996 | 900.00 | 0.00% | 176 400 | 196 | 853.20 | -3.00% | 116 516 | 136 | ||||||
22.9.1995 | 851.00 | +1.18% | 210 197 | 247 | 840.00 | -3.00% | 108 492 | 135 | ||||||
15.8.1997 | 690.00 | -0.43% | 44 850 | 65 | 700.00 | +0.09% | 94 500 | 135 | ||||||
30.7.1997 | 660.00 | +3.12% | 66 000 | 100 | 699.00 | +0.32% | 92 843 | 133 | ||||||
12.3.1996 | 850.00 | -4.49% | 190 400 | 224 | 847.00 | 0.00% | 112 651 | 133 | ||||||
10.1.1996 | 769.00 | +2.39% | 135 344 | 176 | 747.50 | +1.00% | 101 170 | 133 | ||||||
14.8.1998 | 155.00 | 0.00% | 3 255 | 21 | 148.00 | -4.77% | 19 862 | 132 | ||||||
27.2.1996 | 1 015.00 | -4.69% | 630 315 | 621 | 1 002.80 | -3.00% | 131 391 | 131 | ||||||
10.3.1997 | 469.00 | 0.00% | 140 700 | 300 | 448.00 | +2.12% | 58 688 | 131 | ||||||
27.6.1997 | 311.00 | +4.71% | 0 | 0 | 539.00 | +3.23% | 68 444 | 130 | ||||||
9.2.1996 | 858.00 | +0.94% | 447 018 | 521 | 842.00 | +3.00% | 107 692 | 129 | ||||||
12.10.1995 | 859.00 | -0.11% | 55 835 | 65 | 855.00 | +1.00% | 109 792 | 129 | ||||||
28.11.1995 | 770.00 | +1.31% | 73 920 | 96 | 750.00 | -2.00% | 91 160 | 129 | ||||||
15.9.1997 | 700.00 | 0.00% | 40 600 | 58 | 700.10 | +0.02% | 89 649 | 128 | ||||||
2.9.1997 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 89 600 | 128 | ||||||
31.7.1997 | 660.00 | 0.00% | 47 520 | 72 | 690.00 | -0.34% | 88 346 | 127 | ||||||
14.8.1997 | 693.00 | +0.28% | 57 519 | 83 | 700.00 | -0.09% | 87 420 | 125 | ||||||
25.6.1996 | 524.00 | -2.96% | 9 432 | 18 | 545.00 | 0.00% | 68 125 | 125 | ||||||
24.9.1997 | 700.00 | 0.00% | 51 100 | 73 | 701.00 | +0.21% | 87 029 | 124 | ||||||
21.8.1997 | 695.00 | 0.00% | 28 495 | 41 | 700.00 | 0.00% | 86 100 | 123 | ||||||
15.5.1996 | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
27.8.1997 | 699.00 | +0.28% | 28 659 | 41 | 700.00 | +0.12% | 84 000 | 120 | ||||||
14.11.1996 | 550.00 | +1.28% | 107 800 | 196 | 542.40 | -5.41% | 62 102 | 120 | ||||||
11.9.1996 | 548.00 | +0.55% | 43 840 | 80 | 520.00 | -1.00% | 62 320 | 120 | ||||||
21.7.1998 | 150.00 | +8.89% | 28 451 | 193 | 149.00 | +2.26% | 17 880 | 120 | ||||||
16.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 14 667 | 119 | ||||||
13.11.1996 | 543.00 | -4.90% | 56 472 | 104 | 530.00 | -1.94% | 65 107 | 119 | ||||||
11.9.1997 | 700.00 | 0.00% | 103 600 | 148 | 700.20 | +0.11% | 83 409 | 119 | ||||||
20.11.1996 | 526.00 | +0.57% | 49 444 | 94 | 525.00 | -5.20% | 60 975 | 118 | ||||||
19.2.1996 | 985.00 | +2.07% | 342 780 | 348 | 966.00 | +2.00% | 115 086 | 118 | ||||||
28.2.1996 | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
19.3.1996 | 821.00 | +0.61% | 80 458 | 98 | 825.00 | +2.00% | 98 872 | 118 | ||||||
6.11.1996 | 559.00 | +0.53% | 250 432 | 448 | 560.00 | +4.10% | 64 310 | 117 | ||||||
21.5.1997 | 189.53 | -4.99% | 0 | 0 | 172.10 | -4.87% | 22 371 | 117 | ||||||
12.4.1996 | 740.00 | -1.98% | 111 740 | 151 | 711.20 | -2.00% | 86 078 | 116 | ||||||
16.12.1998 | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.06% | 19 028 | 116 | ||||||
4.6.1997 | 185.22 | +5.00% | 6 297 | 34 | 188.00 | +7.84% | 21 272 | 115 | ||||||
5.8.1997 | 675.00 | +1.96% | 51 300 | 76 | 699.90 | -0.64% | 79 985 | 115 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?