MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MSA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 680 | 23 | ||||||
| 12.1.1999 | 162.45 | 0.00% | 0 | 0 | 159.50 | -0.31% | 3 678 | 23 | ||||||
| 13.10.1998 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 542 | 23 | ||||||
| 2.10.1998 | 168.00 | +5.00% | 0 | 0 | 158.00 | -0.17% | 3 627 | 23 | ||||||
| 17.8.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.30% | 3 450 | 23 | ||||||
| 15.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 7.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 886 | 23 | ||||||
| 19.11.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| 11.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | +6.38% | 2 501 | 23 | ||||||
| 27.10.1999 | 90.00 | 0.00% | 360 | 4 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| 6.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 19.8.1998 | 155.00 | 0.00% | 7 750 | 50 | 144.00 | -1.16% | 3 558 | 24 | ||||||
| 25.9.1998 | 168.00 | +5.00% | 0 | 0 | 159.50 | -0.54% | 3 828 | 24 | ||||||
| 24.3.1999 | 88.23 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 17.11.1997 | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| 23.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | -0.36% | 3 120 | 24 | ||||||
| 3.4.1996 | 811.00 | +0.12% | 115 973 | 143 | 800.10 | -1.00% | 19 202 | 24 | ||||||
| 11.12.1995 | 780.00 | +3.72% | 216 060 | 277 | 770.00 | +4.00% | 18 166 | 24 | ||||||
| 21.7.1995 | 760.00 | 0.00% | 177 840 | 234 | 746.00 | +1.00% | 17 654 | 24 | ||||||
| 22.6.1995 | 760.00 | -2.56% | 91 200 | 120 | 817.00 | -5.00% | 19 674 | 24 | ||||||
| 19.5.1995 | 865.00 | +58.00% | 87 365 | 101 | 823.00 | +2.00% | 19 694 | 24 | ||||||
| 22.5.1995 | 868.00 | +34.00% | 64 232 | 74 | 850.00 | +4.00% | 21 250 | 25 | ||||||
| 20.8.1996 | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| 6.2.1997 | 510.00 | +0.99% | 51 000 | 100 | 487.50 | -1.59% | 12 139 | 25 | ||||||
| 13.5.1998 | 162.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 22.4.1998 | 195.30 | 0.00% | 0 | 0 | 183.00 | -2.06% | 4 566 | 25 | ||||||
| 5.11.1997 | 394.00 | +1.02% | 14 184 | 36 | 391.90 | -2.54% | 9 188 | 25 | ||||||
| 20.11.1997 | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| 19.2.1998 | 198.55 | -5.00% | 0 | 0 | 190.20 | -0.35% | 4 758 | 25 | ||||||
| 17.10.1997 | 425.00 | -4.92% | 0 | 0 | 345.00 | -9.51% | 8 656 | 25 | ||||||
| 10.9.1998 | 140.00 | -2.09% | 14 000 | 100 | 145.00 | -0.62% | 3 602 | 25 | ||||||
| 7.8.1998 | 156.00 | 0.00% | 0 | 0 | 152.00 | +0.56% | 3 797 | 25 | ||||||
| 18.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | -8.71% | 2 225 | 25 | ||||||
| 2.6.1999 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 2 675 | 25 | ||||||
| 14.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | +9.82% | 2 375 | 25 | ||||||
| 30.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.10 | +0.61% | 2 053 | 25 | ||||||
| 18.5.1999 | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 650 | 25 | ||||||
| 7.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 158 | 26 | ||||||
| 26.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | -8.37% | 2 135 | 26 | ||||||
| 27.10.1998 | 178.26 | 0.00% | 0 | 0 | 161.50 | +1.71% | 4 200 | 26 | ||||||
| 22.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
| 11.11.1998 | 162.00 | 0.00% | 0 | 0 | 151.00 | -8.70% | 3 976 | 26 | ||||||
| 21.10.1997 | 384.00 | -4.95% | 32 256 | 84 | 374.00 | -1.01% | 8 775 | 26 | ||||||
| 20.10.1997 | 404.00 | -4.94% | 0 | 0 | 360.00 | -1.51% | 8 865 | 26 | ||||||
| 26.3.1997 | 480.00 | -2.24% | 100 320 | 209 | 472.60 | +1.09% | 12 411 | 26 | ||||||
| 25.2.1998 | 188.90 | 0.00% | 0 | 0 | 194.30 | +0.95% | 5 019 | 26 | ||||||
| 15.12.1997 | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
| 29.5.1998 | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| 30.9.1996 | 554.00 | 0.00% | 47 090 | 85 | 550.90 | -1.06% | 14 199 | 26 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 44 800 | 56 | 800.00 | +1.00% | 20 830 | 26 | ||||||
| 15.12.1995 | 770.00 | -3.14% | 91 630 | 119 | 760.00 | +3.00% | 19 784 | 26 | ||||||
| 19.12.1995 | 751.00 | -2.00% | 19 392 | 26 | ||||||||||
| 6.12.1995 | 750.00 | -4.21% | 46 500 | 62 | 710.00 | -2.00% | 19 597 | 27 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 24 000 | 30 | 765.00 | +1.00% | 20 519 | 27 | ||||||
| 3.10.1995 | 860.00 | +0.35% | 55 900 | 65 | 842.00 | 0.00% | 23 394 | 27 | ||||||
| 24.1.1995 | 1 195.00 | -478.00% | 53 775 | 45 | 1 180.00 | -3.00% | 32 320 | 27 | ||||||
| 4.9.1996 | 520.00 | -1.88% | 47 840 | 92 | 525.00 | -1.00% | 14 166 | 27 | ||||||
| 30.8.1996 | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| 10.6.1998 | 128.28 | -1.32% | 2 566 | 20 | 130.20 | -0.73% | 3 492 | 27 | ||||||
| 20.7.1998 | 137.75 | -5.00% | 0 | 0 | 136.30 | +7.13% | 3 934 | 27 | ||||||
| 19.1.1998 | 291.00 | 0.00% | 0 | 0 | 255.00 | -9.89% | 6 885 | 27 | ||||||
| 22.4.1997 | 357.00 | -4.80% | 0 | 0 | 355.70 | +1.62% | 9 604 | 27 | ||||||
| 26.7.1999 | 105.00 | 0.00% | 0 | 0 | 106.00 | +0.85% | 2 855 | 27 | ||||||
| 4.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.97% | 2 946 | 28 | ||||||
| 24.5.1999 | 110.00 | 0.00% | 0 | 0 | 109.80 | +0.45% | 3 058 | 28 | ||||||
| 26.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
| 19.8.1999 | 105.00 | 0.00% | 0 | 0 | 86.00 | -3.37% | 2 408 | 28 | ||||||
| 16.11.1998 | 162.00 | 0.00% | 0 | 0 | 155.00 | -0.61% | 4 580 | 28 | ||||||
| 26.8.1998 | 147.25 | -5.00% | 0 | 0 | 152.40 | +0.92% | 4 276 | 28 | ||||||
| 23.1.1998 | 291.00 | 0.00% | 0 | 0 | 265.00 | +0.74% | 7 420 | 28 | ||||||
| 22.1.1998 | 291.00 | 0.00% | 0 | 0 | 265.00 | +4.51% | 7 365 | 28 | ||||||
| 14.11.1997 | 355.00 | -4.82% | 0 | 0 | 351.10 | -9.97% | 9 831 | 28 | ||||||
| 4.6.1998 | 135.00 | 0.00% | 1 620 | 12 | 126.40 | +4.46% | 3 685 | 28 | ||||||
| 31.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -0.19% | 15 372 | 28 | ||||||
| 11.7.1995 | 755.00 | +0.66% | 61 155 | 81 | 728.00 | 0.00% | 20 821 | 28 | ||||||
| 1.8.1995 | 808.00 | -4.94% | 0 | 0 | 780.00 | +2.00% | 22 860 | 29 | ||||||
| 15.11.1995 | 846.00 | -0.35% | 266 490 | 315 | 807.00 | 0.00% | 23 473 | 29 | ||||||
| 20.1.1995 | 1 250.00 | -157.00% | 160 000 | 128 | 1 349.00 | +5.00% | 38 076 | 29 | ||||||
| 21.10.1996 | 558.00 | -1.23% | 75 330 | 135 | 550.60 | +0.27% | 15 967 | 29 | ||||||
| 6.1.1997 | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| 13.12.1996 | 569.00 | -0.69% | 29 019 | 51 | 567.60 | -0.32% | 16 332 | 29 | ||||||
| 13.5.1996 | 647.00 | -2.85% | 100 932 | 156 | 679.00 | +4.00% | 19 373 | 29 | ||||||
| 9.4.1996 | 795.00 | +2.58% | 16 695 | 21 | 779.00 | -3.00% | 22 030 | 29 | ||||||
| 17.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.00 | -0.10% | 3 622 | 29 | ||||||
| 8.4.1998 | 186.00 | +1.08% | 13 392 | 72 | 177.00 | -3.41% | 5 045 | 29 | ||||||
| 18.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 290.10 | -4.32% | 8 793 | 29 | ||||||
| 16.10.1997 | 447.00 | -4.89% | 0 | 0 | 378.10 | -8.90% | 11 096 | 29 | ||||||
| 27.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.34% | 4 350 | 29 | ||||||
| 26.10.1998 | 178.26 | +4.99% | 0 | 0 | 153.00 | -1.37% | 4 605 | 29 | ||||||
| 30.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| 9.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.10 | +0.06% | 4 643 | 29 | ||||||
| 15.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| 12.2.1999 | 152.00 | -5.00% | 1 064 | 7 | 140.10 | +0.07% | 4 062 | 29 | ||||||
| 6.12.1999 | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
| 12.5.1999 | 97.24 | +4.99% | 0 | 0 | 103.30 | 0.00% | 3 097 | 30 | ||||||
| 1.3.1999 | 120.00 | +1.05% | 3 240 | 27 | 126.10 | 0.00% | 3 782 | 30 | ||||||
| 11.3.1999 | 120.00 | 0.00% | 1 080 | 9 | 115.00 | 0.00% | 3 600 | 30 | ||||||
| 20.1.1999 | 162.45 | 0.00% | 2 437 | 15 | 160.00 | 0.00% | 4 797 | 30 | ||||||
| 10.10.1997 | 546.00 | -4.87% | 10 374 | 19 | 568.50 | -9.76% | 17 055 | 30 | ||||||
| 29.4.1997 | 281.00 | -3.76% | 20 794 | 74 | 281.00 | -9.90% | 8 430 | 30 | ||||||
| 24.4.1997 | 323.00 | -5.00% | 0 | 0 | 320.00 | -1.61% | 9 600 | 30 | ||||||
| 12.5.1997 | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| 23.5.1996 | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
| 5.6.1996 | 527.00 | -4.52% | 54 808 | 104 | 540.00 | -4.00% | 16 406 | 30 | ||||||
| 7.8.1996 | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| 27.1.1995 | 1 210.00 | -241.00% | 150 040 | 124 | 1 197.00 | 0.00% | 35 985 | 30 | ||||||
| 3.4.1995 | 890.00 | 0.00% | 176 220 | 198 | 924.00 | -3.00% | 25 120 | 30 | ||||||
| 8.8.1995 | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
| 17.8.1995 | 800.00 | -0.62% | 52 000 | 65 | 780.00 | 0.00% | 23 780 | 30 | ||||||
| 10.10.1995 | 860.00 | -1.14% | 415 380 | 483 | 855.00 | -2.00% | 25 670 | 31 | ||||||
| 19.1.1995 | 1 270.00 | 0.00% | 21 590 | 17 | 1 270.00 | 0.00% | 38 870 | 31 | ||||||
| 23.1.1997 | 535.00 | 0.00% | 37 985 | 71 | 530.00 | +0.75% | 16 238 | 31 | ||||||
| 5.9.1996 | 530.00 | +1.92% | 7 950 | 15 | 520.60 | +1.00% | 16 359 | 31 | ||||||
| 20.9.1996 | 553.00 | +0.18% | 40 922 | 74 | 550.00 | -1.00% | 16 965 | 31 | ||||||
| 5.5.1997 | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| 3.6.1997 | 176.40 | +5.00% | 0 | 0 | 171.50 | +5.71% | 5 317 | 31 | ||||||
| 30.4.1998 | 176.28 | 0.00% | 0 | 0 | 166.00 | -1.93% | 5 048 | 31 | ||||||
| 11.5.1998 | 162.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 5 270 | 31 | ||||||
| 17.2.1999 | 152.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 4 030 | 31 | ||||||
| 20.8.1998 | 155.00 | 0.00% | 0 | 0 | 163.00 | +5.92% | 4 868 | 31 | ||||||
| 11.8.1998 | 154.99 | -0.64% | 1 550 | 10 | 152.00 | 0.00% | 4 712 | 31 | ||||||
| 25.11.1998 | 178.71 | 0.00% | 0 | 0 | 163.50 | +4.42% | 5 316 | 32 | ||||||
| 5.11.1998 | 179.00 | 0.00% | 0 | 0 | 169.00 | -0.11% | 5 408 | 32 | ||||||
| 15.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 206 | 32 | ||||||
| 9.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 710 | 32 | ||||||
| 21.1.1998 | 291.00 | 0.00% | 0 | 0 | 260.00 | +2.71% | 8 053 | 32 | ||||||
| 11.4.1997 | 448.00 | -4.88% | 29 120 | 65 | 450.00 | -1.15% | 14 080 | 32 | ||||||
| 4.4.1997 | 491.00 | +0.20% | 34 861 | 71 | 470.00 | -0.33% | 15 353 | 32 | ||||||
| 1.4.1997 | 490.00 | 0.00% | 130 340 | 266 | 456.50 | -0.13% | 15 234 | 32 | ||||||
| 24.10.1996 | 568.00 | +0.35% | 479 960 | 845 | 553.70 | -0.80% | 17 411 | 32 | ||||||
| 6.5.1996 | 724.00 | +1.97% | 161 452 | 223 | 697.10 | -3.00% | 22 245 | 32 | ||||||
| 30.10.1995 | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
| 25.7.1995 | 774.00 | +1.04% | 68 112 | 88 | 760.00 | +2.00% | 24 185 | 32 | ||||||
| 19.7.1995 | 765.00 | +0.65% | 47 430 | 62 | 745.50 | 0.00% | 23 856 | 32 | ||||||
| 2.7.1996 | 515.00 | +0.98% | 169 950 | 330 | 503.00 | -5.00% | 16 556 | 33 | ||||||
| 10.6.1996 | 560.00 | +3.70% | 48 160 | 86 | 570.00 | +4.00% | 18 254 | 33 | ||||||
| 18.2.1997 | 495.00 | +0.81% | 54 945 | 111 | 490.00 | -1.46% | 15 933 | 33 | ||||||
| 16.4.1997 | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
| 12.11.1997 | 392.00 | -4.85% | 7 840 | 20 | 400.00 | +3.28% | 13 122 | 33 | ||||||
| 17.3.1998 | 189.89 | +0.47% | 380 | 2 | 191.00 | +2.15% | 6 237 | 33 | ||||||
| 12.5.1998 | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| 3.5.1999 | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
| 31.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.36% | 2 719 | 33 | ||||||
| 8.3.1999 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 3 851 | 33 | ||||||
| 13.11.1998 | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
| 24.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | +0.61% | 5 409 | 34 | ||||||
| 21.8.1998 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.46% | 5 047 | 34 | ||||||
| 8.6.1998 | 128.28 | +0.02% | 385 | 3 | 130.20 | -5.41% | 4 367 | 34 | ||||||
| 28.4.1998 | 185.54 | -4.99% | 371 | 2 | 184.00 | -1.58% | 6 256 | 34 | ||||||
| 24.3.1997 | 490.00 | 0.00% | 98 000 | 200 | 471.40 | +0.19% | 16 095 | 34 | ||||||
| 6.8.1996 | 525.00 | +1.35% | 32 550 | 62 | 500.00 | -2.00% | 16 837 | 34 | ||||||
| 29.4.1996 | 706.00 | +0.14% | 43 772 | 62 | 690.10 | +1.00% | 24 483 | 34 | ||||||
| 15.4.1996 | 720.00 | -2.70% | 234 000 | 325 | 745.00 | 0.00% | 25 330 | 34 | ||||||
| 20.7.1995 | 760.00 | -0.65% | 86 640 | 114 | 748.00 | -3.00% | 24 712 | 34 | ||||||
| 10.4.1995 | 850.00 | +278.00% | 56 950 | 67 | 801.00 | -6.00% | 26 708 | 34 | ||||||
| 29.3.1995 | 885.00 | -422.00% | 102 660 | 116 | 826.00 | -3.00% | 28 309 | 34 | ||||||
| 3.2.1995 | 1 075.00 | -401.00% | 322 500 | 300 | 1 052.50 | +2.00% | 36 745 | 34 | ||||||
| 31.3.1995 | 890.00 | 0.00% | 81 880 | 92 | 912.50 | +3.00% | 30 159 | 35 | ||||||
| 16.1.1995 | 0 | 0 | 1 275.00 | -4.00% | 44 033 | 35 | ||||||||
| 30.6.1995 | 750.00 | -0.13% | 217 500 | 290 | 719.00 | -2.00% | 25 865 | 35 | ||||||
| 20.10.1995 | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
| 14.12.1995 | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
| 8.8.1996 | 537.00 | +1.12% | 96 123 | 179 | 530.00 | -1.00% | 18 060 | 35 | ||||||
| 3.6.1996 | 581.00 | +1.92% | 33 698 | 58 | 576.00 | +10.00% | 20 160 | 35 | ||||||
| 15.10.1996 | 537.00 | -0.73% | 419 397 | 781 | 536.00 | +0.57% | 18 661 | 35 | ||||||
| 14.4.1997 | 426.00 | -4.91% | 23 004 | 54 | 427.60 | -3.92% | 14 796 | 35 | ||||||
| 10.8.1998 | 156.00 | 0.00% | 0 | 0 | 152.00 | +0.09% | 5 320 | 35 | ||||||
| 4.11.1998 | 179.00 | 0.00% | 0 | 0 | 170.00 | +1.92% | 5 922 | 35 | ||||||
| 3.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 5 495 | 35 | ||||||
| 12.3.1999 | 120.00 | 0.00% | 0 | 0 | 115.10 | +0.08% | 4 026 | 35 | ||||||
| 11.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.10 | -4.75% | 5 764 | 36 | ||||||
| 24.9.1998 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.43% | 5 774 | 36 | ||||||
| 13.3.1998 | 189.00 | 0.00% | 1 512 | 8 | 190.00 | -1.25% | 6 840 | 36 | ||||||
| 2.9.1996 | 535.00 | 0.00% | 33 170 | 62 | 521.00 | -1.00% | 18 642 | 36 | ||||||
| 11.6.1996 | 565.00 | +0.89% | 10 735 | 19 | 562.40 | -2.00% | 19 532 | 36 | ||||||
| 3.7.1996 | 516.00 | +0.19% | 40 764 | 79 | 502.60 | 0.00% | 18 080 | 36 | ||||||
| 30.7.1996 | 520.00 | -0.95% | 60 320 | 116 | 504.10 | +1.00% | 18 277 | 36 | ||||||
| 25.10.1995 | 795.00 | +0.50% | 120 045 | 151 | 771.00 | +6.00% | 26 961 | 36 | ||||||
| 6.11.1995 | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
| 31.8.1995 | 830.00 | +3.75% | 24 900 | 30 | 800.50 | -1.00% | 28 636 | 36 | ||||||
| 28.3.1995 | 924.00 | +500.00% | 333 564 | 361 | 826.00 | +4.00% | 30 974 | 36 | ||||||
| 10.5.1995 | 850.00 | 0.00% | 125 800 | 148 | 826.00 | 0.00% | 30 091 | 37 | ||||||
| 22.8.1995 | 800.00 | -4.76% | 42 400 | 53 | 790.00 | +2.00% | 29 860 | 37 | ||||||
| 25.9.1995 | 869.00 | +2.11% | 126 005 | 145 | 855.00 | +6.00% | 31 600 | 37 | ||||||
| 17.10.1995 | 850.00 | 0.00% | 97 750 | 115 | 803.00 | -3.00% | 30 606 | 37 | ||||||
| 4.6.1996 | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
| 25.4.1996 | 731.00 | -1.21% | 108 919 | 149 | 713.00 | +1.00% | 26 684 | 37 | ||||||
| 1.11.1996 | 553.00 | +0.36% | 222 306 | 402 | 540.00 | -1.63% | 19 980 | 37 | ||||||
| 14.1.1997 | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| 2.12.1997 | 246.00 | -4.65% | 0 | 0 | 281.00 | +9.76% | 10 397 | 37 | ||||||
| 22.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | +0.36% | 4 828 | 37 | ||||||
| 21.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 920 | 37 | ||||||
| 24.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +4.54% | 5 960 | 38 | ||||||
| 2.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 116 | 38 | ||||||
| 9.4.1997 | 495.00 | +1.02% | 108 900 | 220 | 465.80 | -3.70% | 17 609 | 38 | ||||||
| 5.3.1997 | 456.00 | -5.00% | 113 544 | 249 | 441.00 | -1.08% | 16 857 | 38 | ||||||
| 31.1.1997 | 507.00 | -0.58% | 98 865 | 195 | 500.00 | +0.63% | 18 528 | 38 | ||||||
| 4.11.1996 | 554.00 | +0.18% | 127 420 | 230 | 550.00 | +1.48% | 20 826 | 38 | ||||||
| 18.4.1996 | 720.00 | -1.36% | 164 880 | 229 | 700.60 | +1.00% | 26 803 | 38 | ||||||
| 9.5.1996 | 695.00 | +1.01% | 22 240 | 32 | 692.00 | -3.00% | 26 265 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
