NAVOS KROMĚŘÍŽ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - NAVOS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 289.00 | -4.93% | 594 184 | 2 056 | 257.00 | -3.00% | 165 315 | 600 | ||||||
8.11.1995 | 275.00 | -4.84% | 189 750 | 690 | 299.00 | +4.00% | 163 200 | 570 | ||||||
15.9.1995 | 143.00 | -4.66% | 44 187 | 309 | 150.00 | 0.00% | 76 500 | 510 | ||||||
17.11.1995 | 383.00 | +4.93% | 229 800 | 600 | 342.00 | -7.00% | 134 682 | 410 | ||||||
8.12.1995 | 427.00 | +4.91% | 0 | 0 | 490.00 | 0.00% | 183 750 | 375 | ||||||
30.11.1995 | 523.00 | -4.90% | 269 868 | 516 | 500.00 | +2.00% | 174 163 | 348 | ||||||
18.1.1996 | 502.00 | +4.80% | 0 | 0 | 520.00 | -1.00% | 160 763 | 330 | ||||||
22.9.1995 | 150.00 | 0.00% | 6 750 | 45 | 155.00 | 0.00% | 47 400 | 315 | ||||||
5.12.1995 | 450.00 | -4.86% | 118 800 | 264 | 460.00 | -1.00% | 153 238 | 312 | ||||||
19.10.1995 | 292.00 | +4.65% | 42 340 | 145 | 258.50 | -3.00% | 77 550 | 300 | ||||||
3.10.1995 | 172.00 | +4.00% | 54 180 | 315 | 160.00 | +2.00% | 43 050 | 285 | ||||||
1.11.1995 | 352.00 | -4.86% | 268 224 | 762 | 322.00 | -6.00% | 89 341 | 277 | ||||||
23.11.1995 | 465.00 | +4.96% | 181 350 | 390 | 450.00 | 0.00% | 114 750 | 255 | ||||||
18.9.1995 | 150.00 | +4.89% | 9 000 | 60 | 160.00 | +3.00% | 39 420 | 255 | ||||||
7.12.1995 | 407.00 | -4.90% | 59 015 | 145 | 500.00 | +4.00% | 125 000 | 254 | ||||||
27.12.1996 | 182.35 | 0.00% | 0 | 0 | 240.00 | -6.51% | 56 295 | 253 | ||||||
15.12.1995 | 535.00 | +4.90% | 0 | 0 | 510.00 | +10.00% | 122 400 | 240 | ||||||
28.11.1995 | 537.00 | +4.88% | 233 595 | 435 | 482.50 | +4.00% | 108 563 | 225 | ||||||
3.11.1995 | 319.00 | -4.77% | 233 189 | 731 | 308.00 | 0.00% | 64 508 | 211 | ||||||
6.11.1995 | 304.00 | -4.70% | 159 600 | 525 | 287.00 | -7.00% | 59 850 | 210 | ||||||
22.8.1995 | 71.20 | +0.28% | 2 136 | 30 | 70.00 | +2.00% | 14 700 | 210 | ||||||
12.12.1995 | 470.00 | +4.91% | 63 450 | 135 | 551.00 | +5.00% | 104 216 | 197 | ||||||
25.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 29 145 | 195 | ||||||
8.9.1995 | 128.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 29 250 | 195 | ||||||
29.11.1995 | 550.00 | +2.42% | 275 000 | 500 | 505.00 | +2.00% | 92 880 | 189 | ||||||
13.12.1996 | 150.71 | 0.00% | 0 | 0 | 250.50 | +7.84% | 45 197 | 183 | ||||||
11.12.1995 | 448.00 | +4.91% | 0 | 0 | 505.50 | +2.00% | 90 770 | 181 | ||||||
17.1.1996 | 479.00 | +4.81% | 0 | 0 | 497.00 | +5.00% | 88 905 | 180 | ||||||
9.11.1995 | 288.00 | +4.72% | 124 704 | 433 | 260.50 | -9.00% | 46 715 | 180 | ||||||
13.9.1995 | 149.13 | +4.99% | 29 826 | 200 | 159.00 | +3.00% | 27 675 | 180 | ||||||
4.2.1997 | 186.48 | +5.00% | 0 | 0 | 302.00 | +4.78% | 50 450 | 175 | ||||||
31.10.1995 | 370.00 | -4.88% | 189 440 | 512 | 337.50 | -6.00% | 59 304 | 173 | ||||||
2.11.1995 | 335.00 | -4.82% | 292 455 | 873 | 300.00 | -5.00% | 50 400 | 165 | ||||||
16.2.1996 | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||||
29.1.1997 | 155.00 | 0.00% | 0 | 0 | 230.00 | +3.25% | 39 126 | 153 | ||||||
6.12.1995 | 428.00 | -4.88% | 87 312 | 204 | 490.00 | -3.00% | 71 765 | 151 | ||||||
25.1.1996 | 475.00 | -4.80% | 0 | 0 | 444.00 | -7.00% | 68 417 | 150 | ||||||
25.5.1995 | 55.00 | +25.00% | 4 125 | 75 | 37.00 | +2.00% | 5 650 | 150 | ||||||
1.12.1995 | 497.00 | -4.97% | 101 388 | 204 | 490.00 | -1.00% | 73 341 | 148 | ||||||
19.12.1995 | 490.00 | 0.00% | 71 722 | 146 | ||||||||||
24.1.1996 | 499.00 | +4.83% | 995 006 | 1 994 | 500.00 | +6.00% | 71 458 | 145 | ||||||
16.1.1996 | 457.00 | +4.81% | 49 813 | 109 | 470.00 | +5.00% | 68 203 | 145 | ||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
21.4.1997 | 294.00 | 0.00% | 0 | 0 | 290.00 | -5.47% | 42 525 | 140 | ||||||
30.1.1997 | 161.10 | +3.93% | 2 417 | 15 | 280.00 | 34 963 | 138 | |||||||
12.3.1997 | 183.59 | +4.99% | 0 | 0 | 197.00 | +2.99% | 25 536 | 138 | ||||||
4.12.1995 | 473.00 | -4.82% | 309 815 | 655 | 510.00 | 0.00% | 68 190 | 138 | ||||||
28.2.1996 | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
27.11.1995 | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
12.9.1995 | 142.03 | +4.99% | 0 | 0 | 150.00 | +3.00% | 20 250 | 135 | ||||||
7.9.1995 | 122.70 | +4.99% | 26 626 | 217 | 150.00 | 0.00% | 20 250 | 135 | ||||||
5.10.1995 | 189.63 | +5.00% | 21 807 | 115 | 156.00 | +1.00% | 20 835 | 135 | ||||||
9.1.1996 | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
3.2.1997 | 177.60 | +4.99% | 23 798 | 134 | 280.00 | +4.47% | 33 015 | 120 | ||||||
31.10.1997 | 154.00 | +10.00% | 18 480 | 120 | ||||||||||
19.12.1996 | 182.35 | +9.99% | 0 | 0 | 250.00 | +0.75% | 29 326 | 118 | ||||||
29.2.1996 | 388.00 | -0.25% | 38 800 | 100 | 360.00 | +6.00% | 41 040 | 114 | ||||||
18.4.1997 | 294.00 | +3.88% | 61 740 | 210 | 385.00 | -8.18% | 35 350 | 110 | ||||||
18.3.1997 | 168.01 | -3.67% | 2 520 | 15 | 178.00 | -7.35% | 19 165 | 105 | ||||||
19.2.1997 | 157.00 | -1.04% | 4 710 | 30 | 189.00 | -10.00% | 19 845 | 105 | ||||||
11.1.1996 | 482.00 | -4.93% | 86 760 | 180 | 500.00 | -3.00% | 51 230 | 103 | ||||||
19.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -3.00% | 13 500 | 90 | ||||||
11.9.1995 | 135.27 | +4.99% | 8 116 | 60 | 150.00 | -3.00% | 13 050 | 90 | ||||||
28.8.1995 | 86.53 | +4.99% | 0 | 0 | 84.00 | +7.00% | 7 418 | 90 | ||||||
24.11.1995 | 488.00 | +4.94% | 139 080 | 285 | 435.00 | -3.00% | 39 150 | 90 | ||||||
4.10.1999 | 21.00 | -0.47% | 1 890 | 90 | ||||||||||
25.10.1995 | 338.00 | +0.29% | 133 172 | 394 | 292.50 | +4.00% | 24 960 | 85 | ||||||
28.1.1997 | 155.00 | 0.00% | 0 | 0 | 240.00 | -6.53% | 18 823 | 76 | ||||||
17.2.1997 | 166.99 | -4.99% | 10 019 | 60 | 200.00 | -5.66% | 15 000 | 75 | ||||||
20.3.1997 | 168.01 | 0.00% | 0 | 0 | 199.90 | +5.24% | 14 998 | 75 | ||||||
19.3.1997 | 168.01 | 0.00% | 0 | 0 | 190.00 | +4.09% | 14 250 | 75 | ||||||
13.11.1996 | 136.75 | 0.00% | 0 | 0 | 148.00 | -10.98% | 11 450 | 75 | ||||||
14.5.1999 | 17.00 | -5.55% | 1 275 | 75 | ||||||||||
20.10.1995 | 306.00 | +4.79% | 0 | 0 | 284.00 | +6.00% | 20 580 | 75 | ||||||
16.10.1995 | 254.00 | +4.95% | 0 | 0 | 250.00 | 0.00% | 18 750 | 75 | ||||||
10.11.1995 | 302.00 | +4.86% | 89 392 | 296 | 235.60 | -9.00% | 17 646 | 75 | ||||||
10.10.1995 | 210.00 | +5.00% | 0 | 0 | 192.00 | +10.00% | 14 400 | 75 | ||||||
22.2.1996 | 359.00 | -4.77% | 35 900 | 100 | 340.60 | -2.00% | 24 523 | 72 | ||||||
12.2.1996 | 367.00 | +4.85% | 14 680 | 40 | 344.00 | +7.00% | 23 570 | 70 | ||||||
11.9.1996 | 73.41 | +4.99% | 0 | 0 | 60.00 | -6.00% | 3 966 | 70 | ||||||
30.5.1997 | 208.00 | 0.00% | 0 | 0 | 270.00 | -6.51% | 16 997 | 69 | ||||||
16.4.1997 | 270.00 | +4.65% | 8 100 | 30 | 350.00 | +5.10% | 21 000 | 60 | ||||||
30.10.1997 | 140.00 | 8 400 | 60 | |||||||||||
5.9.1997 | 191.00 | 0.00% | 11 460 | 60 | ||||||||||
10.3.1997 | 174.85 | +4.99% | 0 | 0 | 172.50 | -2.81% | 10 321 | 60 | ||||||
23.9.1996 | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
15.11.1996 | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
30.9.1999 | 21.00 | -0.47% | 1 260 | 60 | ||||||||||
17.9.1999 | 21.00 | -0.94% | 1 260 | 60 | ||||||||||
31.5.1996 | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||||
16.5.1996 | 106.17 | -4.99% | 1 593 | 15 | 93.00 | +5.00% | 5 580 | 60 | ||||||
18.10.1995 | 279.00 | +4.88% | 58 590 | 210 | 279.00 | +2.00% | 16 020 | 60 | ||||||
29.9.1995 | 157.50 | +5.00% | 11 025 | 70 | 150.00 | +6.00% | 9 000 | 60 | ||||||
27.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 8 880 | 60 | ||||||
11.5.1995 | 54.15 | -500.00% | 0 | 0 | 35.50 | -4.00% | 2 130 | 60 | ||||||
30.3.1995 | 0 | 0 | 49.50 | -8.00% | 2 970 | 60 | ||||||||
28.3.1997 | 168.01 | 0.00% | 0 | 0 | 200.00 | -1.05% | 11 400 | 57 | ||||||
22.7.1996 | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
9.8.1996 | 117.00 | 0.00% | 0 | 0 | 93.30 | -4.00% | 4 789 | 53 | ||||||
21.5.1997 | 208.00 | 0.00% | 0 | 0 | 260.00 | -0.25% | 13 000 | 50 | ||||||
9.2.1996 | 350.00 | +4.79% | 0 | 0 | 293.00 | -3.00% | 15 670 | 50 | ||||||
15.2.1996 | 348.00 | +4.81% | 87 000 | 250 | 342.00 | +4.00% | 16 905 | 50 | ||||||
2.10.1995 | 165.37 | +4.99% | 39 193 | 237 | 147.50 | -2.00% | 7 375 | 50 | ||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 6 416 | 47 | ||||||
24.4.1997 | 294.00 | 0.00% | 0 | 0 | 234.00 | -9.30% | 10 764 | 46 | ||||||
23.4.1997 | 294.00 | 0.00% | 0 | 0 | 270.00 | -7.60% | 11 610 | 45 | ||||||
9.4.1997 | 214.00 | +4.90% | 0 | 0 | 251.50 | 0.00% | 11 318 | 45 | ||||||
20.2.1997 | 159.00 | +1.27% | 7 155 | 45 | 171.00 | -9.52% | 7 695 | 45 | ||||||
31.1.1997 | 169.15 | +4.99% | 0 | 0 | 275.00 | +3.93% | 11 850 | 45 | ||||||
14.10.1996 | 77.20 | +5.75% | 2 316 | 30 | 200.00 | 0.00% | 9 000 | 45 | ||||||
17.3.1998 | 225.10 | -9.96% | 10 130 | 45 | ||||||||||
9.5.1996 | 111.75 | -4.99% | 7 152 | 64 | 98.00 | -8.00% | 4 260 | 45 | ||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 98.20 | -9.00% | 4 419 | 45 | ||||||
23.1.1996 | 476.00 | +4.84% | 0 | 0 | 463.00 | +4.00% | 20 835 | 45 | ||||||
14.12.1995 | 510.00 | +3.44% | 145 350 | 285 | 464.00 | -4.00% | 20 880 | 45 | ||||||
26.10.1995 | 354.00 | +4.73% | 235 764 | 666 | 311.00 | +6.00% | 13 995 | 45 | ||||||
22.6.1995 | 66.00 | 0.00% | 6 930 | 105 | 47.50 | -9.00% | 2 138 | 45 | ||||||
16.10.1996 | 77.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 920 | 44 | ||||||
30.8.1996 | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||||
27.3.1997 | 168.01 | +4.99% | 0 | 0 | 200.00 | +1.07% | 8 490 | 42 | ||||||
6.12.1996 | 135.00 | 0.00% | 0 | 0 | 199.00 | +0.07% | 8 165 | 41 | ||||||
30.4.1997 | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
20.4.1995 | 49.42 | +499.00% | 0 | 0 | 34.00 | -8.00% | 1 360 | 40 | ||||||
18.2.1997 | 158.65 | -4.99% | 9 043 | 57 | 210.00 | +5.00% | 8 190 | 39 | ||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 4 077 | 37 | ||||||
30.10.1995 | 389.00 | +4.85% | 89 470 | 230 | 363.00 | +4.00% | 13 068 | 36 | ||||||
4.3.1997 | 166.53 | 0.00% | 0 | 0 | 176.00 | +0.57% | 6 160 | 35 | ||||||
14.4.1997 | 246.00 | +4.68% | 0 | 0 | 304.00 | +9.58% | 10 605 | 35 | ||||||
9.6.1997 | 315.00 | +3.89% | 10 800 | 35 | ||||||||||
20.11.1995 | 402.00 | +4.96% | 162 810 | 405 | 360.50 | +10.00% | 12 257 | 34 | ||||||
2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
28.8.1996 | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
10.12.1996 | 137.01 | 0.00% | 0 | 0 | 209.00 | 0.00% | 6 270 | 30 | ||||||
14.2.1997 | 175.77 | -4.99% | 0 | 0 | 212.00 | 6 360 | 30 | |||||||
25.2.1997 | 159.00 | 0.00% | 0 | 0 | 171.00 | +5.23% | 5 130 | 30 | ||||||
21.2.1997 | 159.00 | 0.00% | 0 | 0 | 154.00 | -8.94% | 4 671 | 30 | ||||||
26.3.1997 | 160.01 | -4.76% | 4 800 | 30 | 200.00 | +5.26% | 6 000 | 30 | ||||||
7.5.1997 | 266.00 | -5.00% | 0 | 0 | 270.00 | -5.26% | 8 100 | 30 | ||||||
2.4.1997 | 168.01 | 0.00% | 0 | 0 | 210.00 | +1.61% | 6 300 | 30 | ||||||
28.4.1997 | 280.00 | -4.76% | 28 000 | 100 | 257.00 | -11.37% | 7 710 | 30 | ||||||
19.5.1997 | 208.00 | -4.58% | 15 600 | 75 | 260.00 | -3.70% | 7 800 | 30 | ||||||
4.6.1997 | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
29.8.1996 | 81.73 | -4.99% | 2 452 | 30 | 60.00 | -6.00% | 1 800 | 30 | ||||||
9.9.1996 | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
24.9.1996 | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
4.12.1996 | 135.50 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
14.11.1996 | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
18.10.1996 | 77.20 | 0.00% | 0 | 0 | 199.00 | +0.50% | 5 970 | 30 | ||||||
17.10.1996 | 77.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
5.1.1999 | 21.00 | 0.00% | 630 | 30 | ||||||||||
28.11.1997 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
2.8.1999 | 20.10 | 0.00% | 603 | 30 | ||||||||||
6.10.1999 | 21.10 | 0.00% | 633 | 30 | ||||||||||
22.11.1999 | 21.10 | -0.93% | 633 | 30 | ||||||||||
28.7.1999 | 20.00 | -0.49% | 600 | 30 | ||||||||||
28.9.1995 | 150.00 | 0.00% | 19 500 | 130 | 142.00 | -4.00% | 4 260 | 30 | ||||||
6.10.1995 | 199.11 | +4.99% | 36 039 | 181 | 159.50 | +3.00% | 4 785 | 30 | ||||||
29.8.1995 | 90.85 | +4.99% | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||
12.6.1995 | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
1.6.1995 | 57.75 | +5.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
21.12.1995 | 487.00 | +3.00% | 13 730 | 30 | ||||||||||
21.5.1996 | 100.87 | -4.99% | 1 513 | 15 | 70.10 | -8.00% | 2 103 | 30 | ||||||
29.3.1996 | 170.24 | -5.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
23.5.1996 | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||||
30.4.1996 | 130.33 | 0.00% | 0 | 0 | 106.00 | -9.00% | 3 180 | 30 | ||||||
19.6.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||
26.6.1996 | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 3 180 | 30 | ||||||
16.6.1995 | 66.00 | -0.51% | 6 600 | 100 | 52.00 | -4.00% | 1 508 | 29 | ||||||
23.12.1998 | 21.00 | -8.69% | 588 | 28 | ||||||||||
20.11.1996 | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
26.1.1996 | 452.00 | -4.84% | 73 224 | 162 | 411.10 | -10.00% | 11 100 | 27 | ||||||
25.4.1995 | 0 | 0 | 37.00 | +9.00% | 925 | 25 | ||||||||
26.8.1996 | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
11.11.1999 | 21.30 | 0.00% | 533 | 25 | ||||||||||
8.11.1996 | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
6.3.1997 | 166.53 | 0.00% | 0 | 0 | 177.00 | 0.00% | 4 248 | 24 | ||||||
13.6.1997 | 275.00 | -7.91% | 5 525 | 20 | ||||||||||
19.1.1996 | 477.00 | -4.98% | 0 | 0 | 448.00 | -8.00% | 8 960 | 20 | ||||||
23.2.1996 | 350.00 | -2.50% | 35 000 | 100 | 308.50 | -9.00% | 6 170 | 20 | ||||||
22.11.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
25.10.1996 | 93.41 | 0.00% | 0 | 0 | 199.00 | 0.00% | 3 582 | 18 | ||||||
9.12.1996 | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
13.1.1997 | 161.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
6.2.1997 | 205.00 | +4.69% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
5.2.1997 | 195.80 | +4.99% | 0 | 0 | 300.00 | +4.06% | 4 500 | 15 | ||||||
12.6.1997 | 300.00 | +3.44% | 4 500 | 15 | ||||||||||
19.6.1997 | 261.00 | -6.78% | 3 915 | 15 | ||||||||||
10.6.1997 | 300.00 | -2.77% | 4 500 | 15 | ||||||||||
11.11.1997 | 155.00 | 0.00% | 2 325 | 15 | ||||||||||
16.5.1997 | 218.00 | -4.80% | 0 | 0 | 270.00 | +1.88% | 4 050 | 15 | ||||||
11.4.1997 | 235.00 | +4.91% | 0 | 0 | 276.50 | +0.18% | 4 148 | 15 | ||||||
3.4.1997 | 176.41 | +4.99% | 0 | 0 | 196.00 | -6.66% | 2 940 | 15 | ||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 2 288 | 15 | ||||||
6.9.1996 | 73.59 | 0.00% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
13.9.1996 | 77.08 | 0.00% | 0 | 0 | 56.00 | +1.00% | 840 | 15 | ||||||
12.9.1996 | 77.08 | +4.99% | 0 | 0 | 55.70 | -2.00% | 836 | 15 | ||||||
8.3.1999 | 22.00 | 0.00% | 330 | 15 | ||||||||||
11.6.1999 | 20.10 | 0.00% | 302 | 15 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky