ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1999 | 158.00 | +1.93% | 94 800 | 600 | 150.10 | +1.90% | 2 090 | 14 | ||||||
| 18.9.1998 | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
| 19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
| 21.9.1998 | 240.00 | -2.04% | 254 700 | 1 060 | 230.00 | -1.28% | 11 105 | 47 | ||||||
| 5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
| 23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
| 1.9.1997 | 443.00 | -1.55% | 664 500 | 1 500 | 437.40 | -1.50% | 22 745 | 52 | ||||||
| 25.6.1997 | 420.00 | 0.00% | 159 180 | 379 | 412.50 | 21 862 | 53 | |||||||
| 18.6.1999 | 173.00 | 0.00% | 6 055 | 35 | 168.40 | +0.17% | 9 541 | 57 | ||||||
| 3.2.1998 | 419.00 | +0.23% | 206 400 | 500 | 403.00 | -2.87% | 23 878 | 59 | ||||||
| 28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
| 24.7.1998 | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
| 18.6.1997 | 459.00 | -0.21% | 977 670 | 2 130 | 453.00 | -2.03% | 30 635 | 69 | ||||||
| 9.11.1998 | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
| 31.12.1997 | 434.50 | -0.03% | 30 500 | 71 | ||||||||||
| 8.7.1999 | 149.00 | -1.98% | 6 556 | 44 | 146.00 | -3.94% | 10 827 | 72 | ||||||
| 19.2.1999 | 108.50 | -1.13% | 10 850 | 100 | 103.20 | +1.87% | 7 501 | 73 | ||||||
| 25.5.1999 | 165.00 | 0.00% | 20 460 | 124 | 159.20 | +1.07% | 11 568 | 75 | ||||||
| 6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
| 16.9.1998 | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
| 25.8.1999 | 147.10 | +0.06% | 10 738 | 73 | 150.10 | -2.53% | 12 215 | 82 | ||||||
| 7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
| 31.8.1998 | 242.10 | +0.33% | 139 745 | 577 | 259.90 | +0.31% | 21 054 | 85 | ||||||
| 26.10.1998 | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
| 12.6.1995 | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
| 16.6.1997 | 460.00 | -0.43% | 361 560 | 786 | 448.20 | +2.45% | 38 728 | 86 | ||||||
| 31.7.1998 | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
| 16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
| 7.1.1999 | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
| 30.7.1998 | 295.00 | -1.66% | 31 270 | 106 | 292.30 | -1.70% | 28 105 | 96 | ||||||
| 2.9.1998 | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
| 22.12.1997 | 431.00 | -0.91% | 110 767 | 257 | 420.10 | -1.24% | 41 820 | 99 | ||||||
| 28.5.1999 | 165.00 | 0.00% | 1 650 | 10 | 154.00 | -4.93% | 15 576 | 99 | ||||||
| 2.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.30 | +2.24% | 9 837 | 99 | ||||||
| 13.12.1995 | 275.00 | +0.36% | 442 750 | 1 610 | 276.00 | -3.00% | 27 254 | 99 | ||||||
| 4.9.1998 | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
| 12.6.1997 | 454.00 | -1.30% | 92 616 | 204 | 444.50 | -2.88% | 44 329 | 103 | ||||||
| 21.5.1999 | 171.00 | +0.58% | 73 372 | 441 | 162.10 | -0.55% | 17 017 | 105 | ||||||
| 27.1.1999 | 125.00 | +1.62% | 271 990 | 2 200 | 122.10 | +0.49% | 12 918 | 106 | ||||||
| 25.4.1997 | 495.00 | +0.40% | 358 380 | 724 | 487.30 | -2.42% | 50 264 | 106 | ||||||
| 8.9.1997 | 435.00 | +0.23% | 30 015 | 69 | 432.10 | -1.84% | 45 848 | 108 | ||||||
| 12.1.1998 | 415.00 | -2.58% | 455 500 | 1 100 | 417.00 | -0.73% | 45 386 | 109 | ||||||
| 13.2.1998 | 415.00 | -0.47% | 215 804 | 519 | 406.10 | -1.12% | 45 371 | 112 | ||||||
| 12.8.1998 | 300.00 | 0.00% | 48 900 | 163 | 290.00 | -2.53% | 32 645 | 112 | ||||||
| 27.7.1995 | 216.00 | +0.46% | 69 336 | 321 | 215.00 | +2.00% | 24 361 | 112 | ||||||
| 14.8.1998 | 300.00 | 0.00% | 510 000 | 1 700 | 290.20 | -1.01% | 33 076 | 114 | ||||||
| 7.12.1998 | 170.50 | -7.13% | 17 050 | 100 | 163.60 | -2.38% | 19 048 | 114 | ||||||
| 22.11.1999 | 113.60 | 0.00% | 0 | 0 | 110.10 | -0.81% | 12 669 | 115 | ||||||
| 1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
| 2.7.1999 | 160.02 | -5.87% | 26 826 | 166 | 163.30 | -0.48% | 19 701 | 119 | ||||||
| 29.6.1999 | 168.00 | 0.00% | 24 528 | 146 | 164.30 | +3.92% | 19 385 | 119 | ||||||
| 24.9.1998 | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
| 4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
| 13.11.1998 | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
| 16.11.1998 | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
| 3.8.1995 | 216.00 | -1.36% | 172 800 | 800 | 212.00 | +1.00% | 26 788 | 124 | ||||||
| 6.1.1997 | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
| 31.12.1996 | 450.00 | +0.44% | 535 500 | 1 190 | 450.20 | +4.68% | 56 725 | 126 | ||||||
| 31.7.1995 | 220.00 | +2.32% | 157 300 | 715 | 220.00 | 0.00% | 27 493 | 126 | ||||||
| 10.6.1998 | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
| 14.1.1998 | 405.00 | -2.17% | 447 700 | 1 100 | 401.10 | -0.63% | 50 489 | 126 | ||||||
| 21.6.1999 | 171.00 | -1.15% | 8 550 | 50 | 168.40 | 0.00% | 21 028 | 126 | ||||||
| 18.5.1999 | 163.50 | 0.00% | 5 396 | 33 | 158.70 | -3.23% | 20 327 | 127 | ||||||
| 20.11.1998 | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
| 22.9.1998 | 236.00 | -1.66% | 133 280 | 557 | 232.20 | -2.32% | 29 539 | 128 | ||||||
| 28.9.1999 | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
| 5.8.1999 | 156.00 | 0.00% | 8 580 | 55 | 156.20 | +2.69% | 20 162 | 129 | ||||||
| 7.1.1997 | 460.00 | 0.00% | 328 900 | 715 | 436.20 | +0.92% | 57 677 | 129 | ||||||
| 11.6.1997 | 460.00 | -0.21% | 473 340 | 1 029 | 441.20 | -3.66% | 58 053 | 131 | ||||||
| 25.6.1999 | 171.20 | -3.82% | 8 046 | 47 | 168.30 | +0.05% | 22 053 | 131 | ||||||
| 15.9.1998 | 255.00 | 0.00% | 6 375 | 25 | 246.00 | +0.57% | 32 141 | 131 | ||||||
| 13.8.1998 | 300.00 | 0.00% | 63 900 | 213 | 296.00 | +0.55% | 38 689 | 132 | ||||||
| 23.6.1997 | 411.00 | -2.14% | 170 565 | 415 | 386.60 | -4.56% | 53 879 | 132 | ||||||
| 19.7.1995 | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
| 20.6.1997 | 420.00 | -3.89% | 318 360 | 758 | 416.10 | -3.57% | 56 887 | 133 | ||||||
| 7.9.1998 | 250.00 | +4.16% | 90 360 | 364 | 259.80 | +3.44% | 33 249 | 133 | ||||||
| 28.7.1997 | 426.00 | +0.23% | 44 730 | 105 | 419.00 | +0.55% | 56 342 | 134 | ||||||
| 30.12.1996 | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| 5.6.1995 | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
| 23.8.1995 | 306.00 | +4.79% | 2 279 394 | 7 449 | 315.00 | +8.00% | 43 470 | 138 | ||||||
| 12.11.1998 | 187.00 | +3.88% | 61 080 | 331 | 178.30 | +1.79% | 25 487 | 139 | ||||||
| 8.1.1998 | 426.00 | -0.69% | 436 380 | 1 016 | 397.10 | -0.97% | 57 633 | 139 | ||||||
| 3.6.1999 | 164.00 | +1.86% | 70 925 | 435 | 150.10 | -5.47% | 21 463 | 139 | ||||||
| 26.5.1999 | 168.00 | +1.81% | 345 560 | 2 074 | 160.50 | +0.81% | 22 453 | 140 | ||||||
| 6.8.1997 | 443.00 | -0.22% | 420 850 | 950 | 432.00 | -0.53% | 60 186 | 140 | ||||||
| 27.6.1997 | 430.00 | +1.17% | 188 340 | 438 | 423.10 | +1.30% | 59 965 | 143 | ||||||
| 30.6.1999 | 171.00 | +1.78% | 73 989 | 436 | 163.00 | -0.79% | 23 752 | 143 | ||||||
| 31.8.1999 | 157.70 | -5.00% | 23 655 | 150 | 155.00 | -3.18% | 22 867 | 143 | ||||||
| 25.9.1998 | 249.90 | +4.12% | 6 248 | 25 | 235.00 | +1.99% | 34 410 | 145 | ||||||
| 22.1.1999 | 125.00 | +0.80% | 13 750 | 110 | 125.00 | +0.80% | 18 319 | 146 | ||||||
| 22.8.1997 | 434.00 | -1.13% | 335 916 | 774 | 430.00 | +0.39% | 62 780 | 146 | ||||||
| 14.9.1998 | 255.00 | +4.03% | 6 120 | 24 | 246.00 | -1.24% | 35 860 | 147 | ||||||
| 28.1.1998 | 405.00 | 0.00% | 46 980 | 116 | 400.20 | -0.45% | 59 170 | 147 | ||||||
| 5.12.1997 | 456.00 | +1.55% | 1 362 619 | 3 031 | 440.10 | -2.45% | 62 849 | 147 | ||||||
| 5.1.1998 | 433.00 | -5.66% | 305 530 | 705 | 426.00 | +1.27% | 64 386 | 148 | ||||||
| 25.7.1997 | 425.00 | -0.93% | 314 500 | 740 | 419.10 | -0.60% | 61 888 | 148 | ||||||
| 16.7.1997 | 409.00 | -4.88% | 58 487 | 143 | 411.00 | -1.57% | 62 032 | 148 | ||||||
| 14.8.1996 | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
| 2.5.1995 | 300.00 | -33.00% | 428 700 | 1 429 | 295.00 | -1.00% | 43 995 | 149 | ||||||
| 4.8.1998 | 302.90 | +0.96% | 223 348 | 748 | 296.20 | -2.41% | 44 037 | 150 | ||||||
| 26.11.1999 | 112.00 | +0.90% | 1 456 | 13 | 107.30 | +1.13% | 16 186 | 150 | ||||||
| 30.7.1999 | 155.50 | 0.00% | 2 333 | 15 | 156.10 | -4.75% | 23 498 | 151 | ||||||
| 19.12.1997 | 435.00 | 0.00% | 710 625 | 1 635 | 420.10 | +0.36% | 64 589 | 151 | ||||||
| 11.9.1998 | 245.10 | -5.00% | 5 637 | 23 | 247.10 | -1.00% | 37 794 | 153 | ||||||
| 19.11.1998 | 183.00 | +0.54% | 92 580 | 506 | 180.00 | -0.46% | 27 316 | 153 | ||||||
| 1.8.1997 | 434.00 | +0.69% | 186 620 | 430 | 428.10 | -1.59% | 64 010 | 153 | ||||||
| 12.8.1997 | 443.00 | -0.22% | 354 400 | 800 | 425.50 | 65 926 | 153 | |||||||
| 25.11.1998 | 185.00 | 0.00% | 65 860 | 356 | 180.00 | +1.42% | 28 141 | 156 | ||||||
| 12.6.1998 | 257.30 | -4.98% | 0 | 0 | 245.10 | -8.14% | 37 610 | 156 | ||||||
| 2.8.1999 | 151.00 | -2.89% | 9 966 | 66 | 156.10 | 0.00% | 24 584 | 157 | ||||||
| 27.7.1999 | 156.90 | +0.90% | 18 023 | 115 | 160.20 | -0.06% | 25 517 | 159 | ||||||
| 30.9.1999 | 140.00 | +1.36% | 7 700 | 55 | 132.20 | -4.96% | 21 347 | 159 | ||||||
| 5.5.1999 | 168.00 | -1.17% | 24 864 | 148 | 160.60 | +2.29% | 25 499 | 159 | ||||||
| 17.8.1999 | 156.00 | +3.10% | 3 120 | 20 | 145.10 | +0.06% | 23 191 | 160 | ||||||
| 19.1.1999 | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
| 23.7.1997 | 425.00 | +0.95% | 139 400 | 328 | 420.30 | -0.66% | 67 114 | 161 | ||||||
| 25.8.1998 | 291.00 | +0.34% | 26 772 | 92 | 280.20 | -0.51% | 45 953 | 162 | ||||||
| 2.10.1998 | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
| 25.11.1999 | 111.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 17 188 | 163 | ||||||
| 23.12.1996 | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
| 17.9.1998 | 242.00 | +0.83% | 17 666 | 73 | 239.50 | +1.84% | 39 470 | 164 | ||||||
| 26.5.1995 | 265.00 | -74.00% | 259 700 | 980 | 252.00 | -1.00% | 41 680 | 164 | ||||||
| 6.8.1998 | 299.00 | -1.32% | 149 791 | 497 | 295.50 | +0.86% | 49 235 | 165 | ||||||
| 13.7.1998 | 311.00 | -1.26% | 98 898 | 318 | 304.00 | +2.37% | 51 906 | 166 | ||||||
| 9.9.1998 | 260.00 | -0.76% | 159 162 | 635 | 249.20 | +1.46% | 43 341 | 166 | ||||||
| 17.9.1999 | 145.00 | -1.36% | 2 175 | 15 | 146.20 | +0.13% | 24 291 | 167 | ||||||
| 24.7.1997 | 429.00 | +0.94% | 331 188 | 772 | 415.40 | +0.92% | 70 257 | 167 | ||||||
| 22.8.1995 | 292.00 | +4.65% | 0 | 0 | 291.00 | +6.00% | 48 597 | 167 | ||||||
| 6.2.1998 | 406.00 | +1.50% | 231 890 | 582 | 390.00 | +0.20% | 64 943 | 168 | ||||||
| 30.12.1997 | 459.00 | +2.22% | 1 550 050 | 3 450 | 405.30 | 72 624 | 169 | |||||||
| 4.8.1999 | 156.00 | 0.00% | 2 964 | 19 | 152.10 | -2.56% | 26 137 | 169 | ||||||
| 23.9.1998 | 236.00 | 0.00% | 103 280 | 432 | 230.10 | +0.47% | 39 650 | 171 | ||||||
| 22.10.1998 | 165.50 | -4.88% | 46 175 | 279 | 170.10 | -4.29% | 29 863 | 171 | ||||||
| 27.10.1999 | 140.00 | 0.00% | 0 | 0 | 133.50 | +2.53% | 22 557 | 172 | ||||||
| 12.12.1997 | 430.00 | -2.27% | 147 920 | 344 | 402.30 | -2.04% | 73 914 | 173 | ||||||
| 17.8.1998 | 295.00 | -1.66% | 63 720 | 216 | 294.20 | +1.30% | 51 141 | 174 | ||||||
| 24.6.1997 | 420.00 | +2.18% | 83 580 | 199 | 421.80 | +1.66% | 72 621 | 175 | ||||||
| 9.6.1995 | 200.00 | -4.76% | 664 000 | 3 320 | 195.00 | -8.00% | 34 575 | 175 | ||||||
| 30.7.1997 | 430.00 | +0.46% | 264 880 | 616 | 424.10 | +0.77% | 74 681 | 176 | ||||||
| 10.7.1997 | 444.00 | -0.89% | 390 720 | 880 | 416.50 | -0.10% | 77 857 | 177 | ||||||
| 7.10.1998 | 159.00 | -3.84% | 42 135 | 265 | 153.00 | -5.50% | 28 367 | 177 | ||||||
| 24.8.1998 | 290.00 | -0.34% | 144 130 | 497 | 285.00 | -1.00% | 50 466 | 177 | ||||||
| 24.11.1999 | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
| 4.8.1995 | 215.00 | -0.46% | 121 045 | 563 | 212.00 | -1.00% | 38 157 | 179 | ||||||
| 16.12.1996 | 440.00 | +0.91% | 285 120 | 648 | 417.00 | +0.22% | 77 525 | 180 | ||||||
| 26.11.1998 | 188.00 | +1.62% | 28 200 | 150 | 180.00 | -0.21% | 32 580 | 181 | ||||||
| 7.7.1995 | 226.00 | -1.00% | 37 819 | 181 | ||||||||||
| 21.1.1998 | 422.00 | +1.68% | 182 904 | 442 | 405.00 | -1.83% | 73 772 | 182 | ||||||
| 1.7.1999 | 170.00 | -0.58% | 18 008 | 106 | 164.10 | +0.67% | 29 961 | 183 | ||||||
| 10.12.1998 | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
| 15.8.1997 | 431.00 | -1.82% | 86 200 | 200 | 421.20 | -0.33% | 77 621 | 183 | ||||||
| 31.5.1995 | 246.00 | -465.00% | 347 598 | 1 413 | 243.00 | -5.00% | 44 021 | 183 | ||||||
| 18.11.1999 | 115.00 | -2.45% | 56 810 | 494 | 114.00 | +0.52% | 21 139 | 185 | ||||||
| 17.5.1999 | 163.50 | +1.42% | 8 993 | 55 | 164.00 | -3.52% | 30 467 | 186 | ||||||
| 24.11.1995 | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
| 29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
| 15.1.1998 | 416.00 | +2.71% | 123 608 | 301 | 383.00 | +0.64% | 75 819 | 188 | ||||||
| 11.6.1998 | 270.80 | -4.98% | 0 | 0 | 265.20 | -3.07% | 49 348 | 188 | ||||||
| 11.1.1996 | 289.00 | 0.00% | 295 936 | 1 024 | 285.40 | -6.00% | 51 758 | 188 | ||||||
| 30.5.1997 | 450.00 | -1.74% | 173 250 | 385 | 445.00 | -0.92% | 84 489 | 189 | ||||||
| 18.6.1998 | 294.00 | +11.78% | 145 800 | 500 | 270.00 | +7.70% | 50 022 | 189 | ||||||
| 3.8.1999 | 156.00 | +3.31% | 2 340 | 15 | 156.10 | 0.00% | 29 519 | 190 | ||||||
| 17.7.1997 | 411.00 | +0.48% | 160 290 | 390 | 411.00 | -0.76% | 79 030 | 190 | ||||||
| 21.8.1998 | 291.00 | -1.35% | 32 301 | 111 | 287.30 | -0.35% | 55 301 | 192 | ||||||
| 15.12.1997 | 438.00 | +1.86% | 262 800 | 600 | 435.00 | -2.27% | 80 164 | 192 | ||||||
| 6.1.1998 | 430.00 | -0.69% | 137 600 | 320 | 410.10 | -2.83% | 82 001 | 194 | ||||||
| 1.8.1995 | 218.00 | -0.90% | 142 572 | 654 | 213.00 | -1.00% | 42 019 | 194 | ||||||
| 10.8.1998 | 304.00 | +1.67% | 24 016 | 79 | 300.00 | +0.55% | 58 680 | 196 | ||||||
| 15.7.1998 | 309.00 | -0.64% | 30 900 | 100 | 303.00 | -0.09% | 59 431 | 196 | ||||||
| 19.5.1995 | 270.00 | 0.00% | 412 560 | 1 528 | 266.00 | 0.00% | 49 955 | 196 | ||||||
| 13.8.1997 | 440.00 | -0.67% | 264 000 | 600 | 423.00 | -0.13% | 85 202 | 198 | ||||||
| 13.5.1997 | 451.00 | -1.52% | 228 206 | 506 | 444.00 | -1.81% | 90 001 | 200 | ||||||
| 14.7.1998 | 311.00 | 0.00% | 31 100 | 100 | 304.00 | -2.93% | 60 700 | 200 | ||||||
| 4.2.1998 | 410.00 | -2.14% | 90 200 | 220 | 400.00 | -0.72% | 80 354 | 200 | ||||||
| 19.1.1998 | 417.00 | +0.96% | 128 020 | 308 | 408.10 | -0.26% | 81 106 | 201 | ||||||
| 12.5.1997 | 458.00 | -1.07% | 824 400 | 1 800 | 451.10 | -2.35% | 92 119 | 201 | ||||||
| 7.8.1997 | 443.00 | 0.00% | 354 400 | 800 | 426.00 | -1.23% | 85 346 | 201 | ||||||
| 16.10.1998 | 208.00 | +6.66% | 187 450 | 925 | 198.00 | -2.29% | 40 521 | 204 | ||||||
| 22.6.1998 | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
| 21.7.1995 | 210.00 | -4.54% | 89 040 | 424 | 207.00 | +2.00% | 42 834 | 205 | ||||||
| 11.6.1999 | 178.00 | -1.65% | 28 353 | 161 | 180.00 | 0.00% | 37 035 | 206 | ||||||
| 13.1.1997 | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
| 8.8.1997 | 444.00 | +0.22% | 444 000 | 1 000 | 426.10 | +1.38% | 89 967 | 209 | ||||||
| 5.2.1999 | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
| 9.8.1999 | 160.00 | +1.26% | 99 750 | 625 | 157.10 | +0.70% | 32 739 | 209 | ||||||
| 11.11.1998 | 180.00 | 0.00% | 74 340 | 413 | 179.00 | -4.87% | 37 647 | 209 | ||||||
| 16.6.1998 | 241.00 | -1.43% | 34 463 | 143 | 226.20 | -0.76% | 48 278 | 210 | ||||||
| 5.11.1996 | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| 11.8.1997 | 444.00 | 0.00% | 355 200 | 800 | 424.30 | +0.80% | 91 555 | 211 | ||||||
| 2.7.1998 | 314.90 | +3.58% | 276 290 | 916 | 300.00 | -0.41% | 63 522 | 212 | ||||||
| 17.7.1998 | 319.00 | +3.90% | 132 353 | 423 | 310.20 | +0.26% | 65 270 | 212 | ||||||
| 30.1.1998 | 417.00 | +2.96% | 278 115 | 683 | 400.10 | 0.00% | 85 641 | 213 | ||||||
| 9.11.1999 | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
| 6.11.1998 | 192.00 | -5.88% | 179 086 | 914 | 187.60 | -0.41% | 41 523 | 215 | ||||||
| 14.7.1995 | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
| 8.11.1999 | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||||
| 25.7.1995 | 215.00 | 0.00% | 173 075 | 805 | 211.00 | +2.00% | 46 320 | 216 | ||||||
| 1.7.1998 | 304.00 | -1.61% | 129 620 | 422 | 301.00 | +2.38% | 65 293 | 217 | ||||||
| 10.2.1998 | 420.00 | +1.94% | 190 025 | 455 | 410.60 | +1.61% | 88 804 | 217 | ||||||
| 4.6.1998 | 300.00 | 0.00% | 0 | 0 | 276.00 | +0.13% | 62 116 | 218 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
