ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
| 4.10.1999 | 151.80 | +6.15% | 151 520 | 1 020 | 150.00 | +12.78% | 165 517 | 1 126 | ||||||
| 6.4.1999 | 155.00 | +5.65% | 1 613 001 | 10 420 | 156.00 | +12.55% | 500 356 | 3 220 | ||||||
| 26.3.1999 | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
| 13.4.1999 | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
| 28.12.1998 | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
| 23.4.1999 | 163.82 | +4.71% | 131 678 | 814 | 160.00 | +9.14% | 868 653 | 5 318 | ||||||
| 14.10.1998 | 198.00 | -1.34% | 136 224 | 688 | 196.00 | +8.62% | 103 441 | 532 | ||||||
| 26.8.1999 | 160.00 | +8.76% | 287 900 | 1 800 | 163.00 | +8.59% | 133 416 | 828 | ||||||
| 9.3.1999 | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
| 28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
| 19.3.1999 | 99.90 | +6.27% | 469 963 | 4 825 | 104.90 | +8.25% | 1 426 185 | 14 747 | ||||||
| 31.3.1999 | 125.70 | +5.94% | 76 110 | 610 | 121.10 | +8.12% | 341 655 | 2 722 | ||||||
| 6.1.1999 | 136.00 | -0.38% | 309 416 | 2 268 | 133.10 | +8.12% | 50 755 | 397 | ||||||
| 3.9.1996 | 585.00 | +4.83% | 2 371 005 | 4 053 | 585.00 | +8.00% | 1 164 735 | 1 991 | ||||||
| 24.8.1995 | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
| 23.8.1995 | 306.00 | +4.79% | 2 279 394 | 7 449 | 315.00 | +8.00% | 43 470 | 138 | ||||||
| 21.8.1995 | 279.00 | +4.88% | 0 | 0 | 280.00 | +8.00% | 90 130 | 328 | ||||||
| 4.6.1999 | 166.00 | +1.21% | 386 696 | 2 332 | 162.00 | +7.92% | 49 569 | 310 | ||||||
| 29.7.1999 | 155.50 | -0.38% | 6 065 | 39 | 163.90 | +7.75% | 75 967 | 479 | ||||||
| 18.6.1998 | 294.00 | +11.78% | 145 800 | 500 | 270.00 | +7.70% | 50 022 | 189 | ||||||
| 18.3.1999 | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
| 20.8.1999 | 153.00 | -1.29% | 3 825 | 25 | 155.00 | +7.63% | 116 975 | 782 | ||||||
| 19.6.1998 | 290.00 | -1.36% | 111 650 | 385 | 285.00 | +7.53% | 101 315 | 356 | ||||||
| 14.4.1999 | 156.99 | +3.82% | 266 842 | 1 702 | 165.00 | +7.14% | 135 800 | 840 | ||||||
| 22.11.1996 | 401.00 | +4.97% | 0 | 0 | 411.00 | +7.14% | 396 264 | 972 | ||||||
| 12.9.1996 | 500.00 | +4.82% | 5 917 500 | 11 835 | 500.00 | +7.00% | 1 876 535 | 3 798 | ||||||
| 14.8.1995 | 235.00 | -2.48% | 396 680 | 1 688 | 230.00 | +7.00% | 171 804 | 707 | ||||||
| 16.6.1995 | 213.00 | +4.92% | 0 | 0 | 221.50 | +7.00% | 85 595 | 396 | ||||||
| 20.6.1995 | 213.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 143 707 | 585 | ||||||
| 16.10.1995 | 336.00 | +5.00% | 0 | 0 | 343.00 | +7.00% | 336 164 | 996 | ||||||
| 15.12.1995 | 287.00 | +4.36% | 683 921 | 2 383 | 284.50 | +7.00% | 184 642 | 639 | ||||||
| 11.5.1999 | 170.00 | +0.56% | 386 458 | 2 295 | 174.40 | +6.99% | 461 634 | 2 697 | ||||||
| 27.4.1999 | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
| 17.6.1998 | 263.00 | +9.12% | 84 532 | 332 | 252.00 | +6.88% | 86 494 | 352 | ||||||
| 9.7.1999 | 156.45 | +5.00% | 165 871 | 1 063 | 156.00 | +6.84% | 38 964 | 258 | ||||||
| 16.2.1999 | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
| 23.11.1998 | 180.00 | +0.95% | 39 600 | 220 | 177.00 | +6.43% | 139 755 | 749 | ||||||
| 12.2.1999 | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||||
| 3.12.1997 | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
| 25.10.1999 | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
| 25.9.1995 | 386.00 | +4.89% | 2 198 270 | 5 695 | 375.00 | +6.00% | 165 662 | 449 | ||||||
| 4.12.1995 | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||||
| 29.11.1995 | 273.00 | +5.00% | 373 191 | 1 367 | 275.00 | +6.00% | 313 855 | 1 158 | ||||||
| 19.6.1995 | 213.00 | 0.00% | 0 | 0 | 226.00 | +6.00% | 99 406 | 432 | ||||||
| 15.6.1995 | 203.00 | +4.50% | 0 | 0 | 205.50 | +6.00% | 89 137 | 440 | ||||||
| 12.5.1995 | 263.00 | -471.00% | 832 921 | 3 167 | 262.00 | +6.00% | 297 259 | 1 030 | ||||||
| 22.8.1995 | 292.00 | +4.65% | 0 | 0 | 291.00 | +6.00% | 48 597 | 167 | ||||||
| 29.8.1996 | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
| 28.8.1996 | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||||
| 11.1.1999 | 130.00 | +1.56% | 167 698 | 1 290 | 133.30 | +5.96% | 39 158 | 292 | ||||||
| 26.9.1996 | 510.00 | +4.08% | 2 386 290 | 4 679 | 511.50 | +5.93% | 1 005 203 | 1 985 | ||||||
| 7.4.1999 | 160.00 | +3.22% | 1 621 524 | 10 111 | 165.00 | +5.76% | 3 382 998 | 20 772 | ||||||
| 27.5.1997 | 460.00 | +4.78% | 0 | 0 | 462.00 | +5.75% | 316 919 | 712 | ||||||
| 14.5.1999 | 161.20 | -3.47% | 13 380 | 83 | 170.00 | +5.45% | 1 563 904 | 9 021 | ||||||
| 21.12.1999 | 96.00 | 0.00% | 0 | 0 | 96.00 | +5.37% | 40 874 | 437 | ||||||
| 16.8.1995 | 250.00 | +4.16% | 638 750 | 2 555 | 245.00 | +5.00% | 90 691 | 368 | ||||||
| 18.5.1995 | 270.00 | +465.00% | 1 133 190 | 4 197 | 252.00 | +5.00% | 104 403 | 409 | ||||||
| 31.8.1995 | 300.00 | +1.69% | 573 000 | 1 910 | 310.00 | +5.00% | 357 614 | 1 166 | ||||||
| 21.2.1996 | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
| 20.7.1998 | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
| 28.5.1997 | 482.00 | +4.78% | 527 790 | 1 095 | 430.30 | +4.95% | 123 803 | 265 | ||||||
| 7.6.1999 | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||||
| 22.9.1999 | 149.00 | +2.75% | 307 370 | 2 105 | 149.00 | +4.92% | 227 108 | 1 536 | ||||||
| 29.4.1999 | 167.10 | 0.00% | 83 721 | 502 | 171.90 | +4.81% | 80 030 | 472 | ||||||
| 13.10.1998 | 200.70 | +13.38% | 542 090 | 2 775 | 179.60 | +4.75% | 57 997 | 324 | ||||||
| 4.11.1998 | 196.00 | +3.70% | 77 955 | 403 | 188.50 | +4.71% | 79 636 | 412 | ||||||
| 31.12.1996 | 450.00 | +0.44% | 535 500 | 1 190 | 450.20 | +4.68% | 56 725 | 126 | ||||||
| 17.3.1999 | 91.50 | +6.51% | 718 506 | 8 270 | 90.00 | +4.65% | 860 046 | 9 748 | ||||||
| 3.7.1998 | 327.00 | +3.84% | 168 596 | 533 | 320.00 | +4.62% | 258 627 | 825 | ||||||
| 24.8.1999 | 147.00 | +1.13% | 9 261 | 63 | 154.00 | +4.61% | 257 975 | 1 705 | ||||||
| 21.7.1998 | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
| 2.11.1998 | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
| 15.10.1998 | 195.00 | -1.51% | 81 785 | 412 | 185.20 | +4.56% | 61 195 | 301 | ||||||
| 10.6.1999 | 181.00 | +1.23% | 104 256 | 576 | 180.00 | +4.52% | 45 530 | 259 | ||||||
| 3.2.1999 | 110.71 | -2.88% | 288 230 | 2 525 | 114.50 | +4.47% | 86 815 | 761 | ||||||
| 18.11.1996 | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||||
| 11.11.1996 | 372.00 | +0.81% | 199 020 | 535 | 400.00 | +4.42% | 241 960 | 628 | ||||||
| 9.4.1998 | 385.00 | -1.02% | 545 200 | 1 410 | 380.20 | +4.38% | 209 392 | 553 | ||||||
| 19.1.1999 | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
| 9.2.1998 | 412.00 | +1.47% | 685 412 | 1 658 | 400.10 | +4.18% | 173 582 | 431 | ||||||
| 8.11.1999 | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||||
| 29.12.1998 | 140.00 | -2.09% | 11 200 | 80 | 148.90 | +4.12% | 694 022 | 5 241 | ||||||
| 25.10.1996 | 455.00 | +0.66% | 4 024 020 | 8 844 | 446.10 | +4.12% | 279 451 | 622 | ||||||
| 17.9.1996 | 548.00 | +4.38% | 7 296 072 | 13 314 | 524.00 | +4.00% | 1 058 829 | 2 019 | ||||||
| 27.8.1996 | 461.00 | +3.36% | 1 688 643 | 3 663 | 460.10 | +4.00% | 774 268 | 1 695 | ||||||
| 23.8.1996 | 425.00 | -2.29% | 1 412 275 | 3 323 | 425.50 | +4.00% | 579 419 | 1 338 | ||||||
| 21.8.1996 | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| 10.1.1996 | 289.00 | +3.21% | 519 333 | 1 797 | 279.00 | +4.00% | 157 410 | 538 | ||||||
| 3.5.1996 | 376.00 | +0.80% | 1 364 504 | 3 629 | 366.40 | +4.00% | 289 701 | 781 | ||||||
| 13.9.1995 | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
| 26.9.1995 | 394.00 | +2.07% | 1 853 770 | 4 705 | 400.00 | +4.00% | 321 392 | 834 | ||||||
| 7.12.1995 | 292.00 | +4.65% | 569 400 | 1 950 | 290.00 | +4.00% | 187 123 | 656 | ||||||
| 30.11.1995 | 286.00 | +4.76% | 363 220 | 1 270 | 263.00 | +4.00% | 173 179 | 616 | ||||||
| 30.10.1995 | 316.00 | +4.98% | 357 396 | 1 131 | 318.00 | +4.00% | 244 931 | 781 | ||||||
| 20.10.1995 | 349.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 124 186 | 382 | ||||||
| 14.6.1995 | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
| 2.6.1995 | 231.00 | -1.28% | 231 000 | 1 000 | 221.00 | +4.00% | 57 605 | 244 | ||||||
| 18.8.1995 | 266.00 | +4.72% | 530 404 | 1 994 | 269.00 | +4.00% | 140 266 | 550 | ||||||
| 9.8.1995 | 228.00 | +3.16% | 241 452 | 1 059 | 230.00 | +4.00% | 62 714 | 283 | ||||||
| 10.4.1995 | 322.00 | +488.00% | 470 764 | 1 462 | 304.00 | +4.00% | 137 563 | 442 | ||||||
| 12.11.1999 | 115.00 | +2.13% | 23 575 | 205 | 115.00 | +3.97% | 129 057 | 1 135 | ||||||
| 14.7.1999 | 158.00 | +4.63% | 79 000 | 500 | 155.90 | +3.93% | 60 466 | 392 | ||||||
| 29.6.1999 | 168.00 | 0.00% | 24 528 | 146 | 164.30 | +3.92% | 19 385 | 119 | ||||||
| 22.7.1999 | 156.61 | -4.99% | 0 | 0 | 158.20 | +3.87% | 59 933 | 373 | ||||||
| 17.4.1997 | 495.00 | +3.55% | 351 945 | 711 | 495.00 | +3.87% | 157 971 | 319 | ||||||
| 14.4.1997 | 529.00 | +4.96% | 2 213 865 | 4 185 | 510.00 | +3.74% | 482 765 | 947 | ||||||
| 8.12.1997 | 449.00 | -1.53% | 131 557 | 293 | 441.10 | +3.68% | 151 167 | 341 | ||||||
| 2.2.1998 | 418.00 | +0.23% | 83 100 | 200 | 405.20 | +3.63% | 173 339 | 416 | ||||||
| 12.10.1998 | 177.00 | +7.27% | 530 422 | 3 116 | 180.90 | +3.53% | 118 590 | 694 | ||||||
| 3.9.1998 | 245.00 | +4.70% | 61 250 | 250 | 249.20 | +3.45% | 56 688 | 227 | ||||||
| 7.9.1998 | 250.00 | +4.16% | 90 360 | 364 | 259.80 | +3.44% | 33 249 | 133 | ||||||
| 8.9.1999 | 150.00 | -1.96% | 1 500 | 10 | 150.00 | +3.44% | 49 255 | 336 | ||||||
| 22.6.1998 | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
| 30.12.1998 | 139.65 | -0.25% | 52 402 | 394 | 153.90 | +3.35% | 96 834 | 664 | ||||||
| 28.4.1997 | 499.00 | +0.80% | 436 126 | 874 | 484.10 | +3.26% | 213 979 | 437 | ||||||
| 27.10.1998 | 175.00 | -2.23% | 40 848 | 234 | 172.10 | +3.25% | 767 258 | 4 390 | ||||||
| 16.12.1997 | 430.00 | -1.82% | 520 700 | 1 200 | 431.00 | +3.25% | 130 622 | 303 | ||||||
| 21.10.1996 | 446.00 | +4.44% | 1 044 086 | 2 341 | 427.50 | +3.19% | 252 999 | 584 | ||||||
| 15.1.1999 | 125.99 | 0.00% | 198 155 | 1 618 | 127.00 | +3.16% | 83 340 | 660 | ||||||
| 10.9.1999 | 152.00 | +1.33% | 168 000 | 1 100 | 147.10 | +3.15% | 68 173 | 470 | ||||||
| 30.6.1997 | 435.00 | +1.16% | 217 500 | 500 | 435.60 | +3.10% | 95 545 | 221 | ||||||
| 16.12.1999 | 97.00 | 0.00% | 19 400 | 200 | 97.90 | +3.05% | 417 556 | 4 395 | ||||||
| 12.11.1996 | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
| 20.8.1996 | 400.00 | +2.82% | 2 002 000 | 5 005 | 397.70 | +3.00% | 375 947 | 954 | ||||||
| 2.9.1996 | 558.00 | +4.88% | 2 856 402 | 5 119 | 576.00 | +3.00% | 1 088 757 | 2 015 | ||||||
| 10.8.1995 | 230.00 | +0.87% | 212 060 | 922 | 230.00 | +3.00% | 98 096 | 430 | ||||||
| 3.7.1995 | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
| 26.6.1995 | 245.00 | +4.70% | 634 795 | 2 591 | 241.00 | +3.00% | 112 250 | 456 | ||||||
| 8.12.1995 | 280.00 | -4.10% | 407 400 | 1 455 | 282.00 | +3.00% | 209 700 | 717 | ||||||
| 1.12.1995 | 300.00 | +4.89% | 817 500 | 2 725 | 300.00 | +3.00% | 109 700 | 380 | ||||||
| 13.10.1995 | 320.00 | +4.91% | 466 240 | 1 457 | 330.00 | +3.00% | 184 947 | 587 | ||||||
| 17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
| 22.4.1996 | 343.00 | -0.57% | 1 320 207 | 3 849 | 341.00 | +3.00% | 528 174 | 1 531 | ||||||
| 12.1.1996 | 280.00 | -3.11% | 879 200 | 3 140 | 266.50 | +3.00% | 123 484 | 437 | ||||||
| 6.2.1996 | 318.00 | +0.63% | 1 044 312 | 3 284 | 315.50 | +3.00% | 168 463 | 540 | ||||||
| 30.1.1996 | 303.00 | +1.33% | 1 518 636 | 5 012 | 302.00 | +3.00% | 170 365 | 571 | ||||||
| 22.2.1996 | 349.00 | -2.24% | 1 855 982 | 5 318 | 342.00 | +3.00% | 617 578 | 1 746 | ||||||
| 10.4.1996 | 349.00 | 0.00% | 894 487 | 2 563 | 347.00 | +3.00% | 357 789 | 1 036 | ||||||
| 2.12.1997 | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
| 22.3.1999 | 106.05 | +6.15% | 204 188 | 1 983 | 108.00 | +2.95% | 92 147 | 882 | ||||||
| 8.9.1998 | 262.00 | +4.80% | 77 348 | 299 | 247.10 | +2.93% | 122 493 | 476 | ||||||
| 26.11.1996 | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
| 4.8.1997 | 437.00 | +0.69% | 516 971 | 1 183 | 430.10 | +2.88% | 106 745 | 248 | ||||||
| 21.4.1999 | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||||
| 8.3.1999 | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| 25.11.1996 | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
| 23.10.1996 | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||||
| 20.4.1999 | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
| 5.8.1999 | 156.00 | 0.00% | 8 580 | 55 | 156.20 | +2.69% | 20 162 | 129 | ||||||
| 14.1.1997 | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
| 3.8.1998 | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||||
| 4.12.1997 | 449.00 | +4.17% | 805 756 | 1 818 | 430.00 | +2.63% | 165 685 | 378 | ||||||
| 6.5.1998 | 375.00 | 0.00% | 696 840 | 1 860 | 362.00 | +2.59% | 173 658 | 473 | ||||||
| 23.12.1998 | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
| 8.10.1998 | 165.00 | +3.77% | 9 075 | 55 | 158.80 | +2.58% | 57 380 | 349 | ||||||
| 10.2.1997 | 543.00 | +0.92% | 2 112 813 | 3 891 | 550.00 | +2.56% | 585 751 | 1 089 | ||||||
| 30.10.1998 | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
| 27.10.1999 | 140.00 | 0.00% | 0 | 0 | 133.50 | +2.53% | 22 557 | 172 | ||||||
| 24.6.1998 | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||||
| 13.1.1997 | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
| 16.6.1997 | 460.00 | -0.43% | 361 560 | 786 | 448.20 | +2.45% | 38 728 | 86 | ||||||
| 30.12.1996 | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| 4.12.1996 | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
| 3.5.1999 | 164.50 | -1.46% | 18 092 | 110 | 170.20 | +2.40% | 100 599 | 577 | ||||||
| 11.3.1999 | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
| 19.11.1996 | 387.00 | +4.87% | 1 146 681 | 2 963 | 390.00 | +2.39% | 283 678 | 737 | ||||||
| 1.6.1999 | 159.60 | +1.81% | 17 632 | 111 | 159.00 | +2.38% | 90 510 | 587 | ||||||
| 1.7.1998 | 304.00 | -1.61% | 129 620 | 422 | 301.00 | +2.38% | 65 293 | 217 | ||||||
| 13.7.1998 | 311.00 | -1.26% | 98 898 | 318 | 304.00 | +2.37% | 51 906 | 166 | ||||||
| 7.5.1999 | 165.00 | +2.46% | 437 586 | 2 652 | 165.00 | +2.35% | 223 702 | 1 370 | ||||||
| 20.1.1998 | 415.00 | -0.47% | 290 085 | 699 | 383.50 | +2.33% | 120 987 | 293 | ||||||
| 27.8.1997 | 449.00 | +1.35% | 622 763 | 1 387 | 441.10 | +2.33% | 387 718 | 873 | ||||||
| 5.5.1999 | 168.00 | -1.17% | 24 864 | 148 | 160.60 | +2.29% | 25 499 | 159 | ||||||
| 8.11.1996 | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
| 13.3.1997 | 571.00 | +0.52% | 1 145 426 | 2 006 | 567.30 | +2.27% | 601 371 | 1 065 | ||||||
| 23.6.1998 | 309.00 | +1.47% | 466 281 | 1 509 | 300.00 | +2.27% | 214 256 | 712 | ||||||
| 15.3.1999 | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| 2.4.1997 | 529.00 | -1.85% | 889 778 | 1 682 | 525.60 | +2.26% | 437 523 | 839 | ||||||
| 2.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.30 | +2.24% | 9 837 | 99 | ||||||
| 5.2.1997 | 533.00 | +0.56% | 1 398 059 | 2 623 | 522.10 | +2.18% | 519 136 | 988 | ||||||
| 18.10.1996 | 427.00 | +4.91% | 1 444 114 | 3 382 | 430.00 | +2.15% | 435 742 | 1 038 | ||||||
| 3.2.1997 | 519.00 | +1.56% | 1 369 122 | 2 638 | 531.00 | +2.14% | 464 204 | 907 | ||||||
| 25.9.1996 | 490.00 | +4.70% | 3 865 610 | 7 889 | 485.00 | +2.12% | 1 231 850 | 2 577 | ||||||
| 13.6.1997 | 462.00 | +1.76% | 365 442 | 791 | 445.10 | +2.12% | 128 779 | 293 | ||||||
| 25.2.1997 | 599.00 | +2.92% | 5 355 060 | 8 940 | 598.00 | +2.10% | 1 262 950 | 2 159 | ||||||
| 13.2.1997 | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||||
| 19.5.1999 | 163.50 | 0.00% | 3 434 | 21 | 162.00 | +2.07% | 44 030 | 278 | ||||||
| 23.9.1997 | 465.00 | +0.64% | 1 176 450 | 2 530 | 464.00 | +2.06% | 377 087 | 816 | ||||||
| 27.12.1999 | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||||
| 11.3.1997 | 576.00 | +3.78% | 1 447 488 | 2 513 | 548.00 | +2.02% | 351 348 | 633 | ||||||
| 26.5.1997 | 439.00 | +4.02% | 331 445 | 755 | 420.00 | +2.00% | 268 112 | 637 | ||||||
| 16.9.1996 | 525.00 | +5.00% | 4 427 325 | 8 433 | 526.00 | +2.00% | 1 732 595 | 3 425 | ||||||
| 19.9.1996 | 535.00 | 0.00% | 7 323 615 | 13 689 | 533.10 | +2.00% | 1 622 446 | 3 048 | ||||||
| 30.8.1996 | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
| 26.8.1996 | 446.00 | +4.94% | 1 016 434 | 2 279 | 450.50 | +2.00% | 499 466 | 1 134 | ||||||
| 10.9.1996 | 502.00 | -4.92% | 0 | 0 | 465.40 | +2.00% | 1 735 191 | 3 743 | ||||||
| 4.9.1996 | 614.00 | +4.95% | 10 218 188 | 16 642 | 585.00 | +2.00% | 3 258 974 | 5 436 | ||||||
| 19.8.1996 | 389.00 | +2.09% | 683 084 | 1 756 | 390.00 | +2.00% | 158 615 | 415 | ||||||
| 15.8.1996 | 373.00 | +0.81% | 663 940 | 1 780 | 369.00 | +2.00% | 354 577 | 961 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
