ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1999 | 158.00 | +1.93% | 94 800 | 600 | 150.10 | +1.90% | 2 090 | 14 | ||||||
28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
19.2.1999 | 108.50 | -1.13% | 10 850 | 100 | 103.20 | +1.87% | 7 501 | 73 | ||||||
19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
18.9.1998 | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
18.6.1999 | 173.00 | 0.00% | 6 055 | 35 | 168.40 | +0.17% | 9 541 | 57 | ||||||
5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
2.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.30 | +2.24% | 9 837 | 99 | ||||||
8.7.1999 | 149.00 | -1.98% | 6 556 | 44 | 146.00 | -3.94% | 10 827 | 72 | ||||||
21.9.1998 | 240.00 | -2.04% | 254 700 | 1 060 | 230.00 | -1.28% | 11 105 | 47 | ||||||
25.5.1999 | 165.00 | 0.00% | 20 460 | 124 | 159.20 | +1.07% | 11 568 | 75 | ||||||
1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
25.8.1999 | 147.10 | +0.06% | 10 738 | 73 | 150.10 | -2.53% | 12 215 | 82 | ||||||
7.1.1999 | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
22.11.1999 | 113.60 | 0.00% | 0 | 0 | 110.10 | -0.81% | 12 669 | 115 | ||||||
6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
27.1.1999 | 125.00 | +1.62% | 271 990 | 2 200 | 122.10 | +0.49% | 12 918 | 106 | ||||||
9.11.1998 | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
26.10.1998 | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
28.5.1999 | 165.00 | 0.00% | 1 650 | 10 | 154.00 | -4.93% | 15 576 | 99 | ||||||
12.6.1995 | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
26.11.1999 | 112.00 | +0.90% | 1 456 | 13 | 107.30 | +1.13% | 16 186 | 150 | ||||||
21.5.1999 | 171.00 | +0.58% | 73 372 | 441 | 162.10 | -0.55% | 17 017 | 105 | ||||||
25.11.1999 | 111.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 17 188 | 163 | ||||||
16.9.1998 | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
28.9.1999 | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
22.1.1999 | 125.00 | +0.80% | 13 750 | 110 | 125.00 | +0.80% | 18 319 | 146 | ||||||
24.11.1999 | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
7.12.1998 | 170.50 | -7.13% | 17 050 | 100 | 163.60 | -2.38% | 19 048 | 114 | ||||||
29.6.1999 | 168.00 | 0.00% | 24 528 | 146 | 164.30 | +3.92% | 19 385 | 119 | ||||||
2.7.1999 | 160.02 | -5.87% | 26 826 | 166 | 163.30 | -0.48% | 19 701 | 119 | ||||||
5.8.1999 | 156.00 | 0.00% | 8 580 | 55 | 156.20 | +2.69% | 20 162 | 129 | ||||||
18.5.1999 | 163.50 | 0.00% | 5 396 | 33 | 158.70 | -3.23% | 20 327 | 127 | ||||||
19.1.1999 | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
21.6.1999 | 171.00 | -1.15% | 8 550 | 50 | 168.40 | 0.00% | 21 028 | 126 | ||||||
31.8.1998 | 242.10 | +0.33% | 139 745 | 577 | 259.90 | +0.31% | 21 054 | 85 | ||||||
24.7.1998 | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
18.11.1999 | 115.00 | -2.45% | 56 810 | 494 | 114.00 | +0.52% | 21 139 | 185 | ||||||
29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
9.12.1999 | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
30.9.1999 | 140.00 | +1.36% | 7 700 | 55 | 132.20 | -4.96% | 21 347 | 159 | ||||||
3.6.1999 | 164.00 | +1.86% | 70 925 | 435 | 150.10 | -5.47% | 21 463 | 139 | ||||||
25.6.1997 | 420.00 | 0.00% | 159 180 | 379 | 412.50 | 21 862 | 53 | |||||||
25.6.1999 | 171.20 | -3.82% | 8 046 | 47 | 168.30 | +0.05% | 22 053 | 131 | ||||||
20.11.1998 | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
13.11.1998 | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
26.5.1999 | 168.00 | +1.81% | 345 560 | 2 074 | 160.50 | +0.81% | 22 453 | 140 | ||||||
27.10.1999 | 140.00 | 0.00% | 0 | 0 | 133.50 | +2.53% | 22 557 | 172 | ||||||
16.11.1998 | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
1.9.1997 | 443.00 | -1.55% | 664 500 | 1 500 | 437.40 | -1.50% | 22 745 | 52 | ||||||
31.8.1999 | 157.70 | -5.00% | 23 655 | 150 | 155.00 | -3.18% | 22 867 | 143 | ||||||
17.8.1999 | 156.00 | +3.10% | 3 120 | 20 | 145.10 | +0.06% | 23 191 | 160 | ||||||
30.7.1999 | 155.50 | 0.00% | 2 333 | 15 | 156.10 | -4.75% | 23 498 | 151 | ||||||
2.9.1998 | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
5.2.1999 | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
30.6.1999 | 171.00 | +1.78% | 73 989 | 436 | 163.00 | -0.79% | 23 752 | 143 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky