NOVAMYL ŽĎÁR N.SÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NOVAMYL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
8.2.1996 | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
27.11.1995 | 175.45 | +10.00% | 6 141 | 35 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 159.72 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 145.20 | +10.00% | 7 260 | 50 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 132.00 | +10.00% | 5 544 | 42 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
30.9.1996 | 199.65 | +10.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
26.9.1996 | 181.50 | +10.00% | 12 705 | 70 | 157.00 | +4.66% | 10 990 | 70 | ||||||
5.9.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
12.8.1996 | 172.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
5.8.1996 | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 107.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 192.99 | +9.99% | 7 913 | 41 | 176.00 | -4.00% | 22 973 | 141 | ||||||
2.12.1996 | 235.00 | +9.81% | 7 285 | 31 | +4.37% | 0 | ||||||||
28.11.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 219.00 | +9.69% | 19 053 | 87 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 194.00 | +9.54% | 9 700 | 50 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | +6.83% | 7 650 | 51 | 140.10 | 0.00% | 1 401 | 10 | ||||||
22.2.1996 | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
4.11.1996 | 179.00 | +5.29% | 17 900 | 100 | 132.00 | +5.01% | 660 | 5 | ||||||
21.4.1997 | 30.45 | +5.00% | 305 | 10 | +4.72% | 0 | ||||||||
25.2.1997 | 52.50 | +5.00% | 2 100 | 40 | 0.00% | 0 | ||||||||
10.10.1995 | 179.55 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 199.50 | +5.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
29.8.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 159.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 193.97 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 152.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 144.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.88 | +4.99% | 6 894 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 131.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 125.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 119.12 | +4.99% | 21 084 | 177 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 113.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 108.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 197.94 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 188.52 | +4.99% | 9 426 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 275.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 234.00 | +4.93% | 0 | 0 | 144.00 | -1.00% | 864 | 6 | ||||||
31.10.1996 | 170.00 | +4.93% | 17 000 | 100 | 120.00 | -0.48% | 15 048 | 126 | ||||||
5.9.1995 | 213.00 | +4.92% | 8 094 | 38 | +12.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
12.9.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1997 | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
14.9.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | +4.69% | 11 150 | 50 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
13.5.1996 | 189.00 | +4.41% | 2 835 | 15 | 150.00 | +9.00% | 1 500 | 10 | ||||||
11.1.1996 | 170.00 | +4.29% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 300.00 | +4.16% | 22 200 | 74 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | +3.63% | 5 000 | 25 | +8.00% | 0 | 0 | |||||||
14.11.1996 | 185.00 | +3.35% | 4 625 | 25 | 150.40 | +0.46% | 1 504 | 10 | ||||||
26.8.1996 | 130.00 | +3.33% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 101.00 | +3.11% | 202 | 2 | +4.76% | 0 | ||||||||
18.1.1996 | 175.00 | +2.94% | 3 500 | 20 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
29.2.1996 | 190.00 | +2.70% | 18 620 | 98 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 195.00 | +2.63% | 18 135 | 93 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 195.00 | +2.63% | 8 775 | 45 | 0.00% | 0 | ||||||||
11.9.1995 | 250.00 | +2.04% | 27 500 | 110 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 190.00 | +1.60% | 19 000 | 100 | 152.00 | -5.00% | 1 824 | 12 | ||||||
25.4.1996 | 188.00 | +1.07% | 7 520 | 40 | 136.50 | +5.00% | 2 730 | 20 | ||||||
18.4.1996 | 190.00 | +1.06% | 19 000 | 100 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 191.00 | +0.52% | 14 134 | 74 | 154.10 | -4.00% | 10 116 | 66 | ||||||
7.10.1996 | 220.00 | +0.45% | 11 000 | 50 | +6.00% | 0 | 0 | |||||||
4.10.1996 | 219.00 | 0.00% | 0 | 0 | 150.10 | -3.72% | 901 | 6 | ||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 5 055 | 32 | ||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | 140.10 | -0.52% | 28 001 | 200 | ||||||
17.10.1996 | 200.00 | 0.00% | 12 000 | 60 | 142.00 | -8.90% | 28 148 | 200 | ||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
14.10.1996 | 200.00 | 0.00% | 10 000 | 50 | 151.70 | -5.66% | 3 939 | 25 | ||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 2 400 | 20 | ||||||
1.11.1996 | 170.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
15.11.1996 | 185.00 | 0.00% | 0 | 0 | +11.03% | 0 | ||||||||
27.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 179.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
12.11.1996 | 179.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
11.11.1996 | 179.00 | 0.00% | 26 850 | 150 | 147.70 | +1.86% | 1 772 | 12 | ||||||
8.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 179.00 | 0.00% | 17 900 | 100 | 0.00% | 0 | ||||||||
6.11.1996 | 179.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
5.11.1996 | 179.00 | 0.00% | 0 | 0 | 145.00 | +8.56% | 3 583 | 25 | ||||||
24.1.1997 | 95.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
22.1.1997 | 101.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
21.1.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 103.10 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
13.1.1997 | 103.10 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.1.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
3.12.1996 | 235.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
11.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 212.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
27.12.1996 | 139.10 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
20.12.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
11.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 82.28 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
31.1.1997 | 82.28 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
30.1.1997 | 82.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.4.1997 | 29.00 | 0.00% | 725 | 25 | 20.10 | -4.28% | 302 | 15 | ||||||
17.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
15.4.1997 | 29.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
14.4.1997 | 29.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.4.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
10.4.1997 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
8.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.4.1997 | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
3.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
1.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.3.1997 | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 348 | 12 | -9.72% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
30.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
10.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 187.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 2 400 | 15 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?