NYCOM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NYCOM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 46.30 | +498.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
11.5.1998 | 0.00 | +19.44% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +16.27% | 0 | 0 | ||||||||||
26.3.1996 | 342.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.3.1996 | 422.00 | +4.97% | 0 | 0 | 433.00 | +10.00% | 29 011 | 67 | ||||||
21.2.1996 | 239.00 | +4.82% | 0 | 0 | 315.00 | +10.00% | 9 450 | 30 | ||||||
20.2.1996 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 218.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 208.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 198.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 189.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1997 | 111.10 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
19.6.1995 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
9.6.1995 | 200.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 103.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
19.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
25.8.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
16.1.1997 | 128.60 | +4.99% | 0 | 0 | 276.00 | +9.96% | 3 588 | 13 | ||||||
24.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
7.1.1997 | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
10.1.1997 | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
25.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
15.10.1999 | 39.20 | +9.80% | 0 | 0 | ||||||||||
8.1.1997 | 95.99 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
20.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
6.1.1997 | 87.07 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
6.11.1996 | 126.37 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
15.1.1997 | 122.48 | +4.99% | 0 | 0 | 251.00 | +9.60% | 5 020 | 20 | ||||||
14.1.1997 | 116.65 | +4.99% | 0 | 0 | 229.00 | +9.56% | 687 | 3 | ||||||
28.3.1997 | 88.67 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.1.1997 | 100.78 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
14.4.1997 | 65.19 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
21.5.1997 | 61.94 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
20.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
1.4.1996 | 294.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 171.48 | -4.99% | 10 289 | 60 | 180.00 | +9.00% | 4 320 | 24 | ||||||
20.9.1996 | 146.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 146.75 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 133.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 353.00 | +4.74% | 127 786 | 362 | 388.50 | +9.00% | 44 678 | 115 | ||||||
26.6.1995 | 292.00 | +4.65% | 0 | 0 | 320.00 | +9.00% | 24 897 | 78 | ||||||
13.7.1995 | 391.00 | 0.00% | 0 | 0 | 407.50 | +9.00% | 80 685 | 198 | ||||||
13.6.1995 | 220.00 | +4.76% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 254.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 151.00 | -1.13% | 52 850 | 350 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 152.74 | +499.00% | 21 384 | 140 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 113.69 | +499.00% | 22 738 | 200 | 96.00 | +9.00% | 1 440 | 15 | ||||||
6.2.1997 | 134.36 | +4.99% | 0 | 0 | 225.30 | +8.92% | 31 740 | 141 | ||||||
21.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
22.5.1997 | 61.94 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
18.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.00 | +8.62% | 2 835 | 45 | ||||||
15.1.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
21.4.1999 | 26.00 | +8.33% | 780 | 30 | ||||||||||
24.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
23.2.1996 | 262.00 | +4.80% | 0 | 0 | 355.00 | +8.00% | 28 585 | 82 | ||||||
14.6.1995 | 231.00 | +5.00% | 45 045 | 195 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 254.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
22.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
15.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.50 | +7.62% | 953 | 15 | ||||||
26.6.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
29.4.1997 | 65.19 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
23.4.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
27.2.1996 | 288.00 | +4.72% | 0 | 0 | 399.00 | +7.00% | 70 340 | 180 | ||||||
17.9.1996 | 133.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 385.00 | 0.00% | 0 | 0 | 386.00 | +7.00% | 64 164 | 168 | ||||||
2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
29.5.1995 | 138.55 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1998 | 0.00 | +6.95% | 0 | 0 | ||||||||||
13.7.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
23.9.1996 | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
26.9.1996 | 161.42 | 0.00% | 0 | 0 | 190.00 | +6.14% | 3 420 | 18 | ||||||
7.3.1996 | 402.00 | +4.96% | 0 | 0 | 405.00 | +6.00% | 38 642 | 98 | ||||||
27.3.1996 | 325.00 | -4.97% | 0 | 0 | 280.00 | +6.00% | 9 800 | 35 | ||||||
11.3.1996 | 443.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 317.00 | -4.80% | 6 974 | 22 | 350.00 | +6.00% | 52 500 | 150 | ||||||
7.7.1995 | 382.50 | +6.00% | 51 638 | 135 | ||||||||||
15.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
16.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.2.1997 | 140.65 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
19.8.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
26.2.1996 | 275.00 | +4.96% | 0 | 0 | 382.00 | +5.00% | 21 166 | 58 | ||||||
1.3.1996 | 332.00 | +4.73% | 0 | 0 | 380.00 | +5.00% | 7 220 | 19 | ||||||
19.8.1996 | 75.33 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 728 | 18 | ||||||
22.6.1995 | 266.00 | +4.72% | 146 566 | 551 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 306.00 | +4.79% | 0 | 0 | 335.50 | +5.00% | 23 150 | 69 | ||||||
31.7.1995 | 391.00 | -2.97% | 5 865 | 15 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 391.00 | 0.00% | 0 | 0 | 391.00 | +5.00% | 148 818 | 357 | ||||||
18.9.1995 | 411.00 | +4.84% | 41 100 | 100 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 237.00 | -4.81% | 0 | 0 | 280.00 | +5.00% | 4 200 | 15 | ||||||
30.11.1995 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 385.00 | +2.39% | 11 550 | 30 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 242.00 | +4.76% | 43 560 | 180 | 228.00 | +5.00% | 20 280 | 90 | ||||||
30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.3.1995 | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
30.3.1995 | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1997 | +4.89% | 0 | ||||||||||||
31.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
7.11.1996 | 126.37 | 0.00% | 0 | 0 | 155.00 | +4.72% | 1 550 | 10 | ||||||
14.10.1999 | 35.70 | +4.69% | 0 | 0 | ||||||||||
27.6.1997 | +4.66% | 0 | ||||||||||||
30.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
29.6.1998 | 0.00 | +4.31% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
6.3.1996 | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.00% | 48 098 | 129 | ||||||
5.3.1996 | 365.00 | +4.88% | 0 | 0 | 360.00 | +4.00% | 18 360 | 51 | ||||||
28.3.1996 | 309.00 | -4.92% | 76 941 | 249 | 291.00 | +4.00% | 16 005 | 55 | ||||||
5.2.1996 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 180.50 | 0.00% | 0 | 0 | 173.50 | +4.00% | 3 123 | 18 | ||||||
22.5.1995 | 119.37 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 249.00 | -4.96% | 29 880 | 120 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +3.50% | 0 | 0 | ||||||||||
20.2.1997 | 140.65 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
5.2.1997 | 127.97 | -4.99% | 640 | 5 | 220.00 | +3.33% | 9 300 | 45 | ||||||
17.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
11.12.1998 | 31.00 | +3.33% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
9.4.1997 | 72.23 | -4.99% | 0 | 0 | 56.00 | +3.24% | 8 120 | 145 | ||||||
21.11.1997 | 48.50 | +3.19% | 49 | 1 | ||||||||||
24.11.1997 | +3.09% | 0 | ||||||||||||
13.9.1996 | 121.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | +4.60% | 0 | 0 | 346.00 | +3.00% | 24 894 | 77 | ||||||
4.9.1995 | 364.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 354.00 | -4.83% | 73 986 | 209 | 367.00 | +3.00% | 135 052 | 331 | ||||||
9.11.1995 | 370.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 12 564 | 36 | ||||||
19.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 386.00 | +3.00% | 15 054 | 39 | ||||||
5.6.1995 | 165.00 | +4.06% | 16 500 | 100 | +3.00% | 0 | 0 | |||||||
18.10.1999 | 40.00 | +2.04% | 0 | 0 | ||||||||||
26.7.1995 | 366.00 | +3.68% | 58 926 | 161 | 395.00 | +2.00% | 49 963 | 125 | ||||||
2.8.1995 | 414.00 | +4.81% | 27 738 | 67 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 388.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 249 240 | 639 | ||||||
30.8.1995 | 384.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 395.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 18 027 | 48 | ||||||
25.3.1996 | 326.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
26.2.1999 | 31.10 | +1.63% | 0 | 0 | ||||||||||
12.5.1997 | 61.94 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
23.5.1997 | 61.94 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
21.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 404.00 | -4.94% | 12 120 | 30 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 386.00 | -3.50% | 57 900 | 150 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 18 270 | 45 | ||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 6 045 | 15 | ||||||
1.8.1995 | 395.00 | +1.02% | 1 185 | 3 | 406.00 | +1.00% | 30 398 | 75 | ||||||
4.8.1995 | 398.00 | +0.50% | 44 576 | 112 | 410.00 | +1.00% | 3 690 | 9 | ||||||
19.7.1995 | 391.00 | 0.00% | 0 | 0 | 411.50 | +1.00% | 173 689 | 424 | ||||||
11.10.1995 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
27.12.1996 | 82.93 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
13.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
30.6.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
30.4.1997 | 65.19 | 0.00% | 0 | 0 | 61.00 | +0.74% | 1 830 | 30 | ||||||
16.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
8.4.1997 | 76.03 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
15.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
3.7.1998 | 30.00 | +0.39% | 1 225 | 40 | ||||||||||
3.3.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
16.2.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
28.1.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
5.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
2.5.1997 | 61.94 | -4.98% | 1 487 | 24 | +0.16% | 0 | ||||||||
6.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
14.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
12.2.1997 | 141.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
10.10.1996 | 214.00 | +9.56% | 17 548 | 82 | 190.00 | +0.08% | 17 107 | 90 | ||||||
7.2.1997 | 141.07 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
17.1.1997 | 135.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 108.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 114.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 120.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 126.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 133.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky