NEMOHOLD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NEMOHOLD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | +76.47% | 0 | ||||||||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
27.6.1995 | 466.00 | +4.95% | 0 | 0 | +35.00% | 0 | 0 | |||||||
16.12.1996 | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
16.5.1995 | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
24.9.1996 | 127.44 | 0.00% | 0 | 0 | +31.20% | 0 | 0 | |||||||
12.8.1996 | 103.95 | +5.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
8.7.1998 | 0.00 | +27.45% | 0 | 0 | ||||||||||
4.10.1996 | 129.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
12.5.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
9.6.1995 | 334.00 | +4.70% | 0 | 0 | +16.00% | 0 | 0 | |||||||
16.6.1995 | 384.00 | +4.91% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
15.6.1995 | 366.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 432.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 213.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 592.00 | 0.00% | 0 | 0 | 582.00 | +10.00% | 8 730 | 15 | ||||||
1.9.1995 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 165.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 157.50 | +5.00% | 0 | 0 | 122.00 | +10.00% | 4 270 | 35 | ||||||
27.11.1995 | 120.29 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 120.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
3.11.1995 | 136.14 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
2.11.1995 | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
25.3.1996 | 128.95 | +4.99% | 0 | 0 | 117.00 | +10.00% | 702 | 6 | ||||||
29.2.1996 | 135.38 | -4.99% | 3 926 | 29 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 142.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.10.1997 | 55.00 | +10.00% | 165 | 3 | ||||||||||
17.10.1997 | +10.00% | 0 | ||||||||||||
10.10.1997 | +10.00% | 0 | ||||||||||||
25.11.1999 | 129.80 | +10.00% | 0 | 0 | ||||||||||
25.10.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 15.40 | +10.00% | 0 | 0 | ||||||||||
4.11.1999 | 50.60 | +10.00% | 0 | 0 | ||||||||||
9.11.1999 | 67.20 | +9.98% | 0 | 0 | ||||||||||
22.11.1999 | 118.00 | +9.97% | 0 | 0 | ||||||||||
2.11.1999 | 41.90 | +9.97% | 0 | 0 | ||||||||||
27.7.1999 | 17.70 | +9.93% | 0 | 0 | ||||||||||
19.11.1999 | 107.30 | +9.93% | 0 | 0 | ||||||||||
11.11.1999 | 80.80 | +9.93% | 0 | 0 | ||||||||||
6.11.1996 | 96.96 | 0.00% | 0 | 0 | 92.00 | +9.91% | 4 784 | 52 | ||||||
15.11.1999 | 97.60 | +9.90% | 14 542 | 149 | ||||||||||
12.11.1999 | 88.80 | +9.90% | 0 | 0 | ||||||||||
8.11.1999 | 61.10 | +9.89% | 0 | 0 | ||||||||||
5.11.1999 | 55.60 | +9.88% | 0 | 0 | ||||||||||
30.7.1999 | 23.40 | +9.85% | 0 | 0 | ||||||||||
10.4.1997 | 79.00 | 0.00% | 1 580 | 20 | 67.00 | +9.83% | 2 948 | 44 | ||||||
29.10.1999 | 34.70 | +9.81% | 0 | 0 | ||||||||||
8.4.1997 | 80.00 | +3.89% | 1 600 | 20 | +9.80% | 0 | ||||||||
1.11.1999 | 38.10 | +9.79% | 457 | 12 | ||||||||||
29.7.1999 | 21.30 | +9.79% | 0 | 0 | ||||||||||
3.11.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
27.10.1999 | 31.60 | +9.72% | 0 | 0 | ||||||||||
7.11.1997 | +9.72% | 0 | ||||||||||||
28.7.1999 | 19.40 | +9.60% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
24.10.1997 | +9.52% | 0 | ||||||||||||
10.11.1999 | 73.50 | +9.37% | 882 | 12 | ||||||||||
20.10.1997 | +9.09% | 0 | ||||||||||||
13.10.1997 | +9.09% | 0 | ||||||||||||
5.11.1997 | +9.09% | 0 | ||||||||||||
31.10.1997 | +9.09% | 0 | ||||||||||||
26.3.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
27.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.9.1996 | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 7 650 | 51 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 149.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 142.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 114.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 132.04 | +4.99% | 5 810 | 44 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 120.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
6.11.1995 | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
27.4.1995 | 203.00 | +466.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
11.4.1997 | 79.00 | 0.00% | 1 580 | 20 | +8.95% | 0 | ||||||||
9.4.1997 | 79.00 | -1.25% | 1 580 | 20 | +8.92% | 0 | ||||||||
22.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
6.12.1996 | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.10.1997 | +8.69% | 0 | ||||||||||||
14.10.1997 | +8.33% | 0 | ||||||||||||
21.10.1997 | +8.33% | 0 | ||||||||||||
10.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.4.1997 | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
23.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
11.7.1996 | 98.75 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 014 | 13 | ||||||
18.9.1996 | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
16.8.1996 | 120.31 | +4.99% | 0 | 0 | 94.90 | +8.00% | 1 139 | 12 | ||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 276 | 24 | ||||||
21.2.1996 | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
28.3.1996 | 148.00 | +4.11% | 8 880 | 60 | 131.50 | +8.00% | 3 156 | 24 | ||||||
27.3.1996 | 142.15 | +4.99% | 5 970 | 42 | 121.50 | +8.00% | 2 916 | 24 | ||||||
24.5.1995 | 453.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 180.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 589.00 | -5.00% | 0 | 0 | 505.00 | +8.00% | 46 510 | 94 | ||||||
19.7.1995 | 591.00 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 423.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 126.72 | +4.99% | 8 744 | 69 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 125.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1996 | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
18.4.1997 | 78.30 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
13.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.10.1997 | +7.69% | 0 | ||||||||||||
15.10.1997 | +7.69% | 0 | ||||||||||||
4.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
8.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
13.11.1996 | 117.00 | 0.00% | 0 | 0 | 103.00 | +7.29% | 2 472 | 24 | ||||||
23.4.1997 | 82.00 | -0.25% | 1 640 | 20 | 75.10 | +7.28% | 9 988 | 133 | ||||||
8.2.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
16.10.1997 | +7.14% | 0 | ||||||||||||
14.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
19.8.1996 | 126.32 | +4.99% | 4 548 | 36 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 145.57 | +4.99% | 8 297 | 57 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 375.00 | -4.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 384.00 | 0.00% | 0 | 0 | 367.00 | +7.00% | 4 741 | 13 | ||||||
2.8.1999 | 25.00 | +6.83% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
20.1.1998 | 80.00 | +6.66% | 7 520 | 94 | ||||||||||
1.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
24.9.1997 | +6.12% | 0 | ||||||||||||
13.6.1995 | 333.00 | -4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 538.00 | +4.87% | 0 | 0 | 500.00 | +6.00% | 40 849 | 82 | ||||||
11.10.1995 | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
23.7.1996 | 93.58 | 0.00% | 0 | 0 | 71.50 | +6.00% | 2 145 | 30 | ||||||
11.4.1996 | 155.00 | +3.33% | 7 905 | 51 | 145.00 | +6.00% | 1 740 | 12 | ||||||
2.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
11.11.1996 | 117.00 | +9.70% | 7 371 | 63 | +5.74% | 0 | ||||||||
3.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
8.10.1997 | 19.00 | +5.55% | 456 | 24 | ||||||||||
28.7.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | +5.29% | 0 | 0 | |||||||
7.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
9.10.1997 | +5.26% | 0 | ||||||||||||
25.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 78.20 | +5.24% | 3 910 | 50 | ||||||
29.11.1996 | 106.92 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 212 | 12 | ||||||
21.11.1997 | 81.10 | +5.18% | 1 298 | 16 | ||||||||||
8.12.1997 | +5.18% | 0 | ||||||||||||
26.2.1996 | 150.00 | 0.00% | 14 400 | 96 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 144.10 | +5.00% | 7 493 | 52 | ||||||
2.5.1996 | 150.00 | 0.00% | 14 250 | 95 | 125.00 | +5.00% | 1 750 | 14 | ||||||
14.5.1996 | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | 0.00% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
22.8.1996 | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 114.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
13.10.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 620.00 | +4.90% | 0 | 0 | 460.00 | +5.00% | 677 652 | 1 474 | ||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.11.1995 | 121.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 310.00 | +472.00% | 12 400 | 40 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 282.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 234.00 | +493.00% | 21 060 | 90 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
5.6.1997 | 37.00 | +4.88% | 642 | 18 | ||||||||||
28.3.1997 | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
20.7.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
26.10.1999 | 28.80 | +4.72% | 0 | 0 | ||||||||||
3.10.1996 | 129.00 | +1.72% | 7 869 | 61 | +4.67% | 0 | 0 | |||||||
4.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
26.7.1999 | 16.10 | +4.54% | 0 | 0 | ||||||||||
5.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
2.12.1997 | +4.31% | 0 | ||||||||||||
24.11.1997 | +4.31% | 0 | ||||||||||||
12.11.1997 | +4.31% | 0 | ||||||||||||
10.12.1997 | +4.25% | 0 | ||||||||||||
10.3.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
1.10.1996 | 126.81 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
18.1.1996 | 126.40 | +4.99% | 4 171 | 33 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
7.7.1995 | 529.50 | +4.00% | 31 770 | 60 | ||||||||||
16.10.1995 | 154.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1997 | +4.00% | 0 | ||||||||||||
17.12.1998 | 13.00 | +4.00% | 0 | 0 | ||||||||||
22.4.1997 | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
24.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
26.3.1997 | 60.76 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
17.10.1996 | 133.10 | +10.00% | 2 396 | 18 | +3.82% | 0 | 0 | |||||||
26.6.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
27.9.1996 | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
15.4.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky