OD RIO MOST, RIO OD MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OD RIO MOST | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 39.50 | -8.13% | 119 | 3 | ||||||||
| 5.9.1997 | 41.20 | +0.48% | 124 | 3 | ||||||||
| 29.9.1997 | 44.20 | 132 | 3 | |||||||||
| 2.9.1996 | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||
| 10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||
| 14.4.1995 | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||
| 27.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||
| 11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||
| 24.1.1995 | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||
| 24.9.1997 | 44.00 | +2.08% | 264 | 6 | ||||||||
| 29.4.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||
| 23.4.1998 | 90.00 | +1.08% | 270 | 3 | ||||||||
| 20.5.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||
| 11.6.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||
| 7.12.1995 | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||
| 6.11.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||
| 2.4.1996 | 121.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 309 | 3 | ||||
| 14.10.1996 | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||
| 10.6.1997 | 105.00 | -21.83% | 315 | 3 | ||||||||
| 28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||
| 30.4.1996 | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||
| 7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||
| 1.10.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||
| 18.11.1998 | 116.00 | +9.43% | 348 | 3 | ||||||||
| 2.9.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||
| 21.7.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||
| 2.8.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||
| 24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||
| 12.6.1995 | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||
| 5.2.1997 | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||
| 22.1.1997 | 131.82 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||
| 25.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||
| 17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||
| 19.10.1998 | 56.00 | -6.66% | 504 | 9 | ||||||||
| 11.8.1998 | 88.00 | -4.34% | 528 | 6 | ||||||||
| 23.7.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||
| 17.6.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||
| 23.3.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||
| 19.1.1999 | 193.20 | 0.00% | 580 | 3 | ||||||||
| 14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||
| 21.12.1995 | 99.50 | +1.00% | 597 | 6 | ||||||||
| 12.11.1998 | 101.00 | +1.00% | 606 | 6 | ||||||||
| 16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||
| 28.5.1998 | 88.00 | 0.00% | 616 | 7 | ||||||||
| 4.6.1997 | 105.00 | +9.83% | 630 | 6 | ||||||||
| 26.1.1995 | 0 | 0 | 118.00 | -6.00% | 664 | 6 | ||||||
| 29.5.1997 | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||
| 19.8.1998 | 114.00 | +9.61% | 684 | 6 | ||||||||
| 5.11.1997 | 77.00 | 0.00% | 693 | 9 | ||||||||
| 5.6.1998 | 88.00 | 0.00% | 704 | 8 | ||||||||
| 1.9.1998 | 262.00 | +9.62% | 786 | 3 | ||||||||
| 17.3.1998 | 88.00 | 0.00% | 792 | 9 | ||||||||
| 16.7.1999 | 140.00 | 0.00% | 840 | 6 | ||||||||
| 23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||
| 14.2.1997 | 134.00 | 0.00% | 0 | 0 | 150.00 | 900 | 6 | |||||
| 21.5.1997 | 217.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||
| 27.1.1997 | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||
| 20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||
| 15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||
| 19.9.1996 | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||
| 25.3.1997 | 188.52 | +4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||
| 8.12.1998 | 175.40 | -0.17% | 1 052 | 6 | ||||||||
| 11.6.1998 | 88.00 | 0.00% | 1 056 | 12 | ||||||||
| 19.2.1999 | 191.10 | 0.00% | 1 147 | 6 | ||||||||
| 30.7.1997 | 96.00 | +0.52% | 1 152 | 12 | ||||||||
| 25.1.1999 | 193.10 | -0.05% | 1 154 | 6 | ||||||||
| 20.1.1999 | 193.10 | -0.05% | 1 159 | 6 | ||||||||
| 3.7.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 246 | 14 | ||||
| 5.6.1997 | 105.00 | 0.00% | 1 260 | 12 | ||||||||
| 6.8.1999 | 140.40 | -0.21% | 1 264 | 9 | ||||||||
| 6.10.1999 | 109.00 | +4.30% | 1 308 | 12 | ||||||||
| 25.4.1996 | 118.59 | +9.99% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||
| 12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||
| 12.6.1997 | 105.00 | -3.74% | 1 415 | 14 | ||||||||
| 13.5.1996 | 118.59 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||
| 28.6.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||
| 29.7.1997 | 95.50 | +0.52% | 1 433 | 15 | ||||||||
| 3.5.1999 | 163.00 | -4.67% | 1 467 | 9 | ||||||||
| 22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||
| 18.3.1998 | 88.00 | 0.00% | 1 584 | 18 | ||||||||
| 28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||
| 4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||
| 5.5.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||
| 18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||
| 22.2.1999 | 190.60 | -0.26% | 1 715 | 9 | ||||||||
| 4.2.1999 | 191.00 | 0.00% | 1 719 | 9 | ||||||||
| 30.12.1998 | 191.10 | +5.11% | 1 720 | 9 | ||||||||
| 3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||
| 11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||
| 11.8.1999 | 140.70 | 0.00% | 2 111 | 15 | ||||||||
| 24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||
| 9.2.1999 | 191.00 | 0.00% | 2 235 | 12 | ||||||||
| 18.9.1998 | 260.00 | 0.00% | 2 340 | 9 | ||||||||
| 4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||
| 14.6.1995 | 100.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||
| 2.12.1998 | 168.10 | 0.00% | 2 522 | 15 | ||||||||
| 30.11.1998 | 168.10 | +1.26% | 2 522 | 15 | ||||||||
| 4.8.1999 | 140.50 | +0.14% | 2 529 | 18 | ||||||||
| 10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||
| 25.1.1995 | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||
| 14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||
| 12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||
| 31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||
| 24.11.1998 | 127.00 | +2.28% | 2 730 | 21 | ||||||||
| 16.12.1998 | 182.50 | +3.87% | 2 738 | 15 | ||||||||
| 3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||
| 26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||
| 15.2.1999 | 191.10 | 0.00% | 2 867 | 15 | ||||||||
| 21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||
| 15.1.1999 | 193.10 | -0.10% | 2 897 | 15 | ||||||||
| 13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||
| 4.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||
| 12.1.1999 | 206.00 | -8.44% | 3 090 | 15 | ||||||||
| 15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||
| 4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||
| 12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||
| 28.1.1999 | 191.00 | -0.31% | 3 438 | 18 | ||||||||
| 27.1.1999 | 191.60 | -0.82% | 3 468 | 18 | ||||||||
| 13.1.1999 | 193.00 | -6.31% | 3 474 | 18 | ||||||||
| 20.2.1996 | 101.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||
| 3.9.1998 | 262.00 | -0.30% | 3 918 | 15 | ||||||||
| 30.7.1998 | 88.00 | 0.00% | 3 960 | 45 | ||||||||
| 30.7.1999 | 140.00 | 0.00% | 4 200 | 30 | ||||||||
| 24.4.1997 | 217.00 | 0.00% | 0 | 0 | 149.00 | -9.53% | 4 470 | 30 | ||||
| 14.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||
| 1.12.1998 | 168.10 | 0.00% | 5 043 | 30 | ||||||||
| 27.3.1998 | 88.00 | 0.00% | 5 280 | 60 | ||||||||
| 25.11.1998 | 143.00 | +10.00% | 5 577 | 39 | ||||||||
| 18.12.1998 | 190.00 | 0.00% | 5 700 | 30 | ||||||||
| 16.2.1999 | 191.10 | 0.00% | 5 733 | 30 | ||||||||
| 21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||
| 17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||
| 8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||
| 16.9.1998 | 260.00 | 0.00% | 7 800 | 30 | ||||||||
| 29.12.1998 | 181.80 | -4.86% | 10 908 | 60 | ||||||||
| 4.1.1999 | 230.00 | +9.52% | 15 168 | 66 | ||||||||
| 23.12.1998 | 191.10 | +0.05% | 73 600 | 368 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
